Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.98 | 20.98 | 0 | -0.07(-0.33%) | ||
Feb 27, 2019 | 21.05 | 21.05 | 0 | +0.03(+0.14%) | ||
Feb 26, 2019 | 21.02 | 21.02 | 0 | -0.20(-0.94%) | ||
Feb 25, 2019 | 21.22 | 21.22 | 0 | -0.04(-0.19%) | ||
Feb 22, 2019 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | ||
Feb 21, 2019 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Feb 20, 2019 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | ||
Feb 19, 2019 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Feb 15, 2019 | 20.98 | 20.98 | 0 | +0.33(+1.60%) | ||
Feb 14, 2019 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | ||
Feb 13, 2019 | 20.60 | 20.60 | 0 | +0.11(+0.54%) | ||
Feb 12, 2019 | 20.49 | 20.49 | 0 | +0.26(+1.29%) | ||
Feb 11, 2019 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Feb 08, 2019 | 20.06 | 20.06 | 0 | -0.09(-0.45%) | ||
Feb 07, 2019 | 20.15 | 20.15 | 0 | -0.17(-0.84%) | ||
Feb 06, 2019 | 20.32 | 20.32 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 20.33 | 20.33 | 0 | +0.02(+0.10%) | ||
Feb 04, 2019 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | ||
Feb 01, 2019 | 20.13 | 20.13 | 0 | +0.04(+0.20%) | ||
Jan 31, 2019 | 20.09 | 20.09 | 0 | +0.09(+0.45%) | ||
Jan 30, 2019 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | ||
Jan 29, 2019 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | ||
Jan 28, 2019 | 19.86 | 19.86 | 0 | -0.06(-0.30%) | ||
Jan 25, 2019 | 19.92 | 19.92 | 0 | +0.26(+1.32%) | ||
Jan 24, 2019 | 19.66 | 19.66 | 0 | +0.17(+0.87%) | ||
Jan 23, 2019 | 19.49 | 19.49 | 0 | -0.07(-0.36%) | ||
Jan 22, 2019 | 19.56 | 19.56 | 0 | -0.34(-1.71%) | ||
Jan 18, 2019 | 19.90 | 19.90 | 0 | +0.39(+2.00%) | ||
Jan 16, 2019 | 19.51 | 19.51 | 0 | +0.17(+0.88%) | ||
Jan 15, 2019 | 19.34 | 19.34 | 0 | +0.08(+0.42%) | ||
Jan 14, 2019 | 19.26 | 19.26 | 0 | -0.10(-0.52%) | ||
Jan 11, 2019 | 19.36 | 19.36 | 0 | +0.14(+0.73%) | ||
Jan 09, 2019 | 19.22 | 19.22 | 19.22 | 0 | +0.22(+1.16%) | |
Jan 08, 2019 | 19.00 | 19.00 | 0 | +0.24(+1.28%) | ||
Jan 07, 2019 | 18.76 | 18.76 | 0 | +0.25(+1.35%) | ||
Jan 04, 2019 | 18.51 | 18.51 | 0 | +0.64(+3.58%) | ||
Jan 03, 2019 | 17.87 | 17.87 | 0 | -0.27(-1.49%) | ||
Jan 02, 2019 | 18.14 | 18.14 | 0 | +0.18(+1.00%) | ||
Dec 31, 2018 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | ||
Dec 28, 2018 | 17.84 | 17.84 | 0 | +0.07(+0.39%) | ||
Dec 27, 2018 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | ||
Dec 26, 2018 | 17.73 | 17.73 | 0 | +0.80(+4.73%) | ||
Dec 24, 2018 | 16.93 | 16.93 | 0 | -4.34(-20.40%) | ||
Dec 18, 2018 | 21.27 | 21.27 | 21.27 | 0 | -0.04(-0.19%) | |
Dec 17, 2018 | 21.31 | 21.31 | 0 | -0.36(-1.66%) | ||
Dec 14, 2018 | 21.67 | 21.67 | 0 | -0.40(-1.81%) | ||
Dec 13, 2018 | 22.07 | 22.07 | 0 | -0.35(-1.56%) | ||
Dec 12, 2018 | 22.42 | 22.42 | 0 | +0.23(+1.04%) | ||
Dec 11, 2018 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | ||
Dec 10, 2018 | 22.28 | 22.28 | 0 | -0.26(-1.15%) | ||
Dec 07, 2018 | 22.54 | 22.54 | 0 | -0.38(-1.66%) | ||
Dec 06, 2018 | 22.92 | 22.92 | 0 | -0.13(-0.56%) | ||
Dec 04, 2018 | 23.05 | 23.05 | 0 | -1.08(-4.48%) |