Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 65.72 | 67.60 | 65.72 | 65.72 | 0 | -1.88(-2.78%) |
Feb 28, 2008 | 67.60 | 67.77 | 67.60 | 67.60 | 0 | -0.17(-0.25%) |
Feb 27, 2008 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | +0.53(+0.79%) |
Feb 26, 2008 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | +0.85(+1.28%) |
Feb 25, 2008 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.62(+0.94%) |
Feb 22, 2008 | 65.43 | 65.77 | 65.77 | 65.77 | 0 | +0.34(+0.52%) |
Feb 21, 2008 | 65.43 | 65.43 | 65.43 | 65.43 | 0 | -0.13(-0.20%) |
Feb 20, 2008 | 64.75 | 65.56 | 65.56 | 65.56 | 0 | +0.81(+1.25%) |
Feb 19, 2008 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | -0.65(-0.99%) |
Feb 18, 2008 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | -0.38(-0.58%) |
Feb 14, 2008 | 65.78 | 66.85 | 65.78 | 65.78 | 0 | -1.07(-1.60%) |
Feb 13, 2008 | 66.85 | 66.85 | 66.85 | 66.85 | 0 | +1.52(+2.33%) |
Feb 12, 2008 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | +0.24(+0.37%) |
Feb 11, 2008 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | +0.82(+1.28%) |
Feb 08, 2008 | 64.27 | 64.27 | 64.27 | 64.27 | 0 | +0.94(+1.48%) |
Feb 07, 2008 | 63.50 | 63.33 | 63.33 | 63.33 | 0 | -0.17(-0.27%) |
Feb 06, 2008 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.89(-1.38%) |
Feb 05, 2008 | 66.58 | 64.39 | 64.39 | 64.39 | 0 | -2.19(-3.29%) |
Feb 04, 2008 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | -0.88(-1.30%) |
Feb 01, 2008 | 67.49 | 67.49 | 67.46 | 67.46 | 0 | +0.27(+0.40%) |
Jan 31, 2008 | 67.19 | 67.19 | 66.27 | 67.19 | 0 | +0.92(+1.39%) |
Jan 30, 2008 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | +0.01(+0.02%) |
Jan 29, 2008 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | -0.39(-0.59%) |
Jan 28, 2008 | 66.53 | 66.65 | 66.53 | 66.65 | 0 | +0.12(+0.18%) |
Jan 25, 2008 | 66.53 | 67.65 | 66.53 | 66.53 | 0 | -1.12(-1.66%) |
Jan 24, 2008 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | +2.13(+3.25%) |
Jan 23, 2008 | 65.52 | 65.74 | 65.52 | 65.52 | 0 | -0.22(-0.33%) |
Jan 22, 2008 | 65.74 | 67.72 | 65.74 | 65.74 | 0 | -1.98(-2.92%) |
Jan 21, 2008 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | +0.30(+0.44%) |
Jan 17, 2008 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | -1.34(-1.95%) |
Jan 16, 2008 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | -1.76(-2.50%) |
Jan 15, 2008 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | -1.85(-2.56%) |
Jan 14, 2008 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | +1.91(+2.71%) |
Jan 11, 2008 | 70.46 | 72.33 | 70.46 | 70.46 | 0 | -1.87(-2.59%) |
Jan 10, 2008 | 72.33 | 72.33 | 72.33 | 72.33 | 0 | +0.26(+0.36%) |
Jan 09, 2008 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +1.27(+1.79%) |
Jan 08, 2008 | 70.80 | 72.36 | 70.80 | 70.80 | 0 | -1.56(-2.16%) |
Jan 07, 2008 | 72.36 | 73.49 | 72.36 | 72.36 | 0 | -1.13(-1.54%) |
Jan 04, 2008 | 73.49 | 77.01 | 73.49 | 73.49 | 0 | -3.52(-4.57%) |
Jan 03, 2008 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | -0.06(-0.08%) |
Jan 02, 2008 | 77.07 | 77.07 | 77.07 | 77.07 | 0 | -1.46(-1.86%) |
Jan 01, 2008 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | -0.79(-1.00%) |
Dec 28, 2007 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | +0.07(+0.09%) |
Dec 27, 2007 | 79.25 | 80.39 | 79.25 | 79.25 | 0 | -1.14(-1.42%) |
Dec 26, 2007 | 80.39 | 80.39 | 80.39 | 80.39 | 0 | +0.28(+0.35%) |
Dec 24, 2007 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | +0.80(+1.01%) |
Dec 21, 2007 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | +1.66(+2.14%) |
Dec 20, 2007 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | +1.20(+1.57%) |
Dec 19, 2007 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | +0.25(+0.33%) |
Dec 18, 2007 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | +0.55(+0.73%) |
Dec 17, 2007 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | -2.23(-2.86%) |
Dec 14, 2007 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | -1.08(-1.37%) |
Dec 13, 2007 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | -0.30(-0.38%) |
Dec 12, 2007 | 79.26 | 79.26 | 78.30 | 79.26 | 0 | +0.96(+1.23%) |
Dec 11, 2007 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | -1.63(-2.04%) |
Dec 10, 2007 | 79.93 | 79.93 | 79.54 | 79.93 | 0 | +0.39(+0.49%) |
Dec 07, 2007 | 79.54 | 79.54 | 79.54 | 79.54 | 0 | -0.08(-0.10%) |
Dec 06, 2007 | 79.62 | 79.62 | 78.66 | 79.62 | 0 | +0.96(+1.22%) |
Dec 05, 2007 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | +1.63(+2.12%) |
Dec 04, 2007 | 77.03 | 77.03 | 77.03 | 77.03 | 0 | -0.28(-0.36%) |