Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Sustainable Global Thematic Fund - K (MF: ATEKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 41.57 37.42 37.42 37.42 0 -0.51(-1.34%)
Feb 26, 2009 37.93 37.93 37.93 37.93 0 -0.32(-0.84%)
Feb 25, 2009 38.25 38.25 38.25 38.25 0 -0.56(-1.44%)
Feb 24, 2009 38.81 38.81 38.81 38.81 0 +1.74(+4.69%)
Feb 23, 2009 37.07 37.07 37.07 37.07 0 -1.53(-3.96%)
Feb 20, 2009 38.60 38.60 38.60 38.60 0 -0.28(-0.72%)
Feb 19, 2009 38.88 38.88 38.88 38.88 0 -0.32(-0.82%)
Feb 18, 2009 39.20 39.20 39.14 39.20 0 +0.06(+0.15%)
Feb 17, 2009 39.14 39.14 39.14 39.14 0 -2.43(-5.85%)
Feb 13, 2009 41.57 41.57 41.57 41.57 0 -0.05(-0.12%)
Feb 12, 2009 41.62 41.62 41.62 41.62 0 -0.01(-0.02%)
Feb 11, 2009 41.63 41.63 41.63 41.63 0 +0.09(+0.22%)
Feb 10, 2009 41.54 41.54 41.54 41.54 0 -2.00(-4.59%)
Feb 06, 2009 43.54 43.54 43.54 0 +1.56(+3.72%)
Feb 05, 2009 41.98 41.98 41.98 41.98 0 +0.96(+2.34%)
Feb 04, 2009 41.02 41.02 41.02 41.02 0 +0.34(+0.84%)
Feb 03, 2009 40.68 40.68 40.68 40.68 0 +0.87(+2.19%)
Feb 02, 2009 39.81 39.81 39.81 39.81 0 -0.98(-2.40%)
Jan 29, 2009 40.79 40.79 40.79 0 -1.62(-3.82%)
Jan 28, 2009 42.41 42.41 42.41 42.41 0 +1.65(+4.05%)
Jan 27, 2009 40.76 40.76 40.76 40.76 0 +0.43(+1.07%)
Jan 26, 2009 40.33 40.33 40.33 40.33 0 +0.31(+0.77%)
Jan 23, 2009 40.02 40.02 40.02 40.02 0 +0.49(+1.24%)
Jan 22, 2009 39.53 40.20 39.53 39.53 0 -0.67(-1.67%)
Jan 21, 2009 40.20 40.20 40.20 40.20 0 +1.88(+4.91%)
Jan 20, 2009 38.32 38.32 38.32 38.32 0 -3.04(-7.35%)
Jan 16, 2009 41.36 41.36 41.36 41.36 0 +0.66(+1.62%)
Jan 15, 2009 40.70 40.70 40.70 0 +0.82(+2.06%)
Jan 14, 2009 41.47 39.88 39.88 39.88 0 -1.59(-3.83%)
Jan 13, 2009 41.47 41.47 41.47 41.47 0 -0.23(-0.55%)
Jan 12, 2009 41.70 41.70 41.70 41.70 0 -1.25(-2.91%)
Jan 09, 2009 42.95 42.95 42.95 42.95 0 -1.02(-2.32%)
Jan 08, 2009 43.97 43.97 43.76 43.97 0 +0.21(+0.48%)
Jan 07, 2009 43.76 43.76 43.76 43.76 0 -1.83(-4.01%)
Jan 06, 2009 45.59 45.59 45.59 45.59 0 +0.61(+1.36%)
Jan 05, 2009 44.74 44.98 44.98 44.98 0 +0.24(+0.54%)
Jan 02, 2009 44.74 44.74 44.74 44.74 0 +1.73(+4.02%)
Dec 31, 2008 43.01 43.01 43.01 43.01 0 +0.62(+1.46%)
Dec 30, 2008 42.39 42.39 42.39 42.39 0 +1.07(+2.59%)
Dec 29, 2008 41.32 41.32 41.32 41.32 0 -0.06(-0.14%)
Dec 26, 2008 41.38 41.38 41.38 41.38 0 +0.25(+0.61%)
Dec 24, 2008 38.79 41.13 41.13 41.13 0 +0.20(+0.49%)
Dec 23, 2008 40.93 40.93 40.93 40.93 0 -0.34(-0.82%)
Dec 22, 2008 41.27 41.27 41.27 41.27 0 -1.12(-2.64%)
Dec 19, 2008 42.39 42.39 42.39 42.39 0 +0.10(+0.24%)
Dec 18, 2008 42.29 42.29 42.29 42.29 0 -1.19(-2.74%)
Dec 17, 2008 43.48 43.48 43.48 43.48 0 +0.21(+0.49%)
Dec 16, 2008 43.27 43.27 43.27 43.27 0 +2.62(+6.45%)
Dec 15, 2008 40.65 41.04 40.65 40.65 0 -0.39(-0.95%)
Dec 12, 2008 41.04 41.04 40.86 41.04 0 +0.18(+0.44%)
Dec 11, 2008 40.86 40.86 40.86 40.86 0 -0.97(-2.32%)
Dec 10, 2008 41.83 41.83 41.83 41.83 0 +1.10(+2.70%)
Dec 09, 2008 40.73 40.73 40.73 40.73 0 -0.66(-1.59%)
Dec 08, 2008 41.39 41.39 41.39 41.39 0 +2.24(+5.72%)
Dec 05, 2008 39.15 39.15 39.15 39.15 0 +1.56(+4.15%)
Dec 04, 2008 38.79 37.59 37.59 37.59 0 -1.20(-3.09%)
Dec 03, 2008 37.86 38.79 38.79 38.79 0 +0.93(+2.46%)
Dec 02, 2008 37.86 37.86 37.86 37.86 0 +1.48(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.