Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0165	0	-0.00(-3.51%)
Feb 27, 2024	0.0171	0.0171	0.0171	0.0171	2,109	-0.00(-2.29%)
Feb 23, 2024				0.0175	0	+0.00(+6.06%)
Feb 22, 2024	0.0165	0.0165	0.0165	0.0165	28,000	-0.00(-3.51%)
Feb 20, 2024				0.0171	0	-0.00(-2.29%)
Feb 16, 2024	0.0175	0.0175	0.0175	0.0175	492	+0.00(+0.00%)
Feb 15, 2024	0.0175	0.0175	0.0175	0.0175	4,000	+0.00(+6.06%)
Feb 13, 2024				0.0165	0	-0.00(-1.20%)
Feb 09, 2024				0.0167	0	-0.00(-6.18%)
Feb 08, 2024	0.0192	0.0193	0.0178	0.0178	550,500	+0.00(+18.67%)
Feb 05, 2024				0.0150	0	-0.00(-5.06%)
Feb 02, 2024	0.0166	0.0166	0.0150	0.0158	12,000	-0.00(-5.39%)
Jan 29, 2024				0.0167	0	-0.00(-0.60%)
Jan 25, 2024				0.0168	0	+0.00(+11.26%)
Jan 24, 2024	0.0151	0.0178	0.0151	0.0151	73,900	+0.00(+0.67%)
Jan 12, 2024				0.0150	0	-0.00(-24.62%)
Jan 11, 2024	0.0199	0.0199	0.0199	0.0199	6,040	+0.00(+6.99%)
Jan 08, 2024				0.0186	0	+0.00(+5.68%)
Jan 04, 2024				0.0176	0	+0.00(+6.67%)
Dec 29, 2023				0.0165	0	-0.00(-6.78%)
Dec 28, 2023	0.0179	0.0179	0.0177	0.0177	6,764	+0.00(+16.45%)
Dec 27, 2023	0.0183	0.0183	0.0152	0.0152	10,750	+0.00(+0.66%)
Dec 26, 2023	0.0178	0.0178	0.0151	0.0151	27,000	-0.00(-18.38%)
Dec 22, 2023	0.0185	0.0185	0.0185	0.0185	20,500	+0.00(+6.94%)
Dec 19, 2023				0.0173	0	+0.00(+25.36%)
Dec 14, 2023				0.0138	0	-0.00(-4.17%)
Dec 12, 2023				0.0144	0	-0.00(-2.70%)
Dec 06, 2023				0.0148	0	-0.00(-14.45%)
Dec 05, 2023	0.0170	0.0173	0.0148	0.0173	55,568	-0.00(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.