Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0180 | 0 | +0.00(+3.45%) | |||
Apr 16, 2024 | 0.0174 | 0 | +0.00(+1.75%) | |||
Apr 15, 2024 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 20,100 | +0.00(+0.59%) |
Apr 12, 2024 | 0.0176 | 0.0186 | 0.0160 | 0.0170 | 65,000 | -0.01(-23.42%) |
Apr 09, 2024 | 0.0222 | 1 | +0.00(+20.65%) | |||
Apr 08, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,000 | -0.01(-23.33%) |
Apr 05, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 16,700 | -0.00(-2.83%) |
Apr 04, 2024 | 0.0230 | 0.0255 | 0.0230 | 0.0247 | 120,000 | +0.00(+14.88%) |
Apr 03, 2024 | 0.0216 | 0.0229 | 0.0202 | 0.0215 | 92,328 | +0.00(+13.76%) |
Apr 02, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,000 | +0.00(+26.00%) |
Apr 01, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 11,763 | -0.00(-11.76%) |
Mar 28, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 30,000 | -0.00(-5.56%) |
Mar 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 62,000 | +0.00(+1.69%) |
Mar 26, 2024 | 0.0168 | 0.0177 | 0.0168 | 0.0177 | 5,100 | -0.00(-1.67%) |
Mar 25, 2024 | 0.0180 | 0.0180 | 0.0166 | 0.0180 | 15,200 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 20,000 | +0.00(+6.02%) |
Mar 21, 2024 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 50,500 | -0.00(-7.78%) |
Mar 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+8.43%) |
Mar 19, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 400 | -0.00(-7.78%) |
Mar 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | -0.00(-1.10%) |
Mar 14, 2024 | 0.0187 | 0.0187 | 0.0182 | 0.0182 | 292,768 | -0.00(-3.19%) |
Mar 13, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,000 | +0.00(+1.08%) |
Mar 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,000 | -0.00(-1.06%) |
Mar 08, 2024 | 0.0185 | 0.0190 | 0.0185 | 0.0188 | 74,100 | -0.00(-18.26%) |
Mar 07, 2024 | 0.0186 | 0.0230 | 0.0170 | 0.0230 | 22,000 | +0.01(+36.09%) |
Mar 06, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0169 | 50,000 | +0.00(+6.96%) |
Mar 04, 2024 | 0.0158 | 0 | -0.00(-9.71%) |