Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 11.07 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Feb 27, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
Feb 24, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Feb 23, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Feb 22, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Feb 21, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Feb 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Feb 15, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Feb 14, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.12(+1.11%) |
Feb 13, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Feb 10, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.56%) |
Feb 09, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Feb 08, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Feb 07, 2006 | 10.78 | 10.78 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Feb 06, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Feb 03, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Feb 02, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.73%) |
Feb 01, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Jan 31, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Jan 30, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Jan 27, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Jan 26, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jan 25, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Jan 24, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Jan 23, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Jan 20, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.20(-1.84%) |
Jan 19, 2006 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Jan 18, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Jan 17, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jan 13, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |
Jan 12, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Jan 10, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Jan 09, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
Jan 06, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Jan 05, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Jan 04, 2006 | 10.73 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Jan 03, 2006 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.14(+1.32%) |
Dec 30, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Dec 29, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Dec 28, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Dec 23, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Dec 22, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Dec 21, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 20, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.09(-0.84%) |
Dec 16, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Dec 15, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Dec 14, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Dec 13, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.11(+1.03%) |
Dec 12, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Dec 09, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Dec 08, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Dec 07, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) |
Dec 06, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Dec 05, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Dec 02, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |