Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.45%) |
Feb 25, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Feb 24, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) |
Feb 23, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.12(-0.90%) |
Feb 22, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.16(-1.18%) |
Feb 18, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) |
Feb 17, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.19(+1.43%) |
Feb 16, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.10(+0.76%) |
Feb 15, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.05(-0.38%) |
Feb 14, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) |
Feb 11, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.92%) |
Feb 10, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Feb 09, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) |
Feb 08, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) |
Feb 07, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.31%) |
Feb 04, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) |
Feb 03, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.62%) |
Feb 02, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Feb 01, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.22(+1.74%) |
Jan 28, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.20(-1.55%) |
Jan 27, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) |
Jan 26, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) |
Jan 25, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Jan 24, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Jan 21, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.02(+0.16%) |
Jan 20, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.09(-0.71%) |
Jan 18, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |
Jan 14, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Jan 13, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Jan 12, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) |
Jan 11, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.64%) |
Jan 10, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) |
Jan 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.24%) |
Jan 06, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) |
Jan 05, 2011 | 10.88 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Jan 04, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) |
Jan 03, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -8.92(-41.47%) |
Dec 31, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +8.96(+71.39%) |
Dec 30, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) |
Dec 29, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Dec 28, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.03(-0.24%) |
Dec 22, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) |
Dec 21, 2010 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Dec 20, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Dec 17, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Dec 15, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Dec 14, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Dec 13, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Dec 10, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) |
Dec 09, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Dec 08, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.06(+0.49%) |
Dec 07, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Dec 06, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.03(-0.24%) |
Dec 03, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Dec 02, 2010 | 12.12 | 12.25 | 12.25 | 12.25 | 0 | +0.13(+1.07%) |