Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 17.61 | 17.61 | 17.61 | 0 | -0.10(-0.56%) | |
Feb 27, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Feb 24, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | |
Feb 23, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.05(-0.28%) | |
Feb 22, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Feb 21, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.08(+0.45%) | |
Feb 17, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Feb 16, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
Feb 15, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.08(+0.46%) | |
Feb 14, 2017 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) | |
Feb 13, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | |
Feb 10, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Feb 09, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) | |
Feb 08, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) | |
Feb 07, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) | |
Feb 06, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | |
Feb 03, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) | |
Feb 02, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) | |
Feb 01, 2017 | 17.09 | 17.09 | 17.09 | 0 | -0.06(-0.35%) | |
Jan 31, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) | |
Jan 30, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.11(-0.64%) | |
Jan 27, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | |
Jan 26, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | |
Jan 25, 2017 | 17.32 | 17.32 | 17.32 | 0 | +0.16(+0.93%) | |
Jan 24, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.15(+0.88%) | |
Jan 23, 2017 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | |
Jan 20, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) | |
Jan 19, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.07(-0.41%) | |
Jan 18, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.06(+0.35%) | |
Jan 17, 2017 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) | |
Jan 13, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) | |
Jan 12, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | |
Jan 11, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.09(+0.53%) | |
Jan 10, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | |
Jan 09, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Jan 06, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.09(+0.53%) | |
Jan 05, 2017 | 16.88 | 16.88 | 16.88 | 0 | -0.12(-0.71%) | |
Jan 04, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.12(+0.71%) | |
Jan 03, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.09(+0.54%) | |
Dec 30, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | |
Dec 29, 2016 | 16.82 | 16.82 | 16.82 | 0 | -1.02(-5.72%) | |
Dec 28, 2016 | 17.84 | 17.84 | 17.84 | 0 | -0.15(-0.83%) | |
Dec 27, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.05(+0.28%) | |
Dec 23, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | |
Dec 22, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.08(-0.44%) | |
Dec 21, 2016 | 18.03 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | |
Dec 20, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.07(+0.39%) | |
Dec 19, 2016 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) | |
Dec 16, 2016 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) | |
Dec 15, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | |
Dec 14, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.19(-1.04%) | |
Dec 13, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | |
Dec 12, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | |
Dec 09, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | |
Dec 08, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.03(+0.17%) | |
Dec 07, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.25(+1.40%) | |
Dec 06, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | |
Dec 02, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.09(-0.50%) |