Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 19.46 | 19.46 | 0 | -0.10(-0.51%) | ||
Feb 27, 2023 | 19.56 | 19.56 | 0 | +0.08(+0.41%) | ||
Feb 24, 2023 | 19.48 | 19.48 | 0 | -0.11(-0.56%) | ||
Feb 23, 2023 | 19.59 | 19.59 | 0 | +0.03(+0.15%) | ||
Feb 22, 2023 | 19.56 | 19.56 | 0 | -0.39(-1.95%) | ||
Feb 17, 2023 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | ||
Feb 16, 2023 | 20.05 | 20.05 | 0 | -0.22(-1.09%) | ||
Feb 15, 2023 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | ||
Feb 14, 2023 | 20.23 | 20.23 | 0 | -0.05(-0.25%) | ||
Feb 13, 2023 | 20.28 | 20.28 | 0 | +0.23(+1.15%) | ||
Feb 10, 2023 | 20.05 | 20.05 | 0 | +0.08(+0.40%) | ||
Feb 09, 2023 | 19.97 | 19.97 | 0 | -0.16(-0.79%) | ||
Feb 08, 2023 | 20.13 | 20.13 | 0 | -0.23(-1.13%) | ||
Feb 07, 2023 | 20.36 | 20.36 | 0 | +0.21(+1.04%) | ||
Feb 06, 2023 | 20.15 | 20.15 | 0 | -0.24(-1.18%) | ||
Feb 03, 2023 | 20.39 | 20.39 | 0 | -0.14(-0.68%) | ||
Feb 02, 2023 | 20.53 | 20.53 | 0 | +0.22(+1.08%) | ||
Feb 01, 2023 | 20.31 | 20.31 | 0 | +0.10(+0.49%) | ||
Jan 31, 2023 | 20.21 | 20.21 | 0 | +0.32(+1.61%) | ||
Jan 30, 2023 | 19.89 | 19.89 | 0 | -0.21(-1.04%) | ||
Jan 27, 2023 | 20.10 | 20.10 | 0 | -0.06(-0.30%) | ||
Jan 26, 2023 | 20.16 | 20.16 | 0 | +0.15(+0.75%) | ||
Jan 25, 2023 | 20.01 | 20.01 | 0 | +0.03(+0.15%) | ||
Jan 24, 2023 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Jan 23, 2023 | 20.03 | 20.03 | 0 | +0.19(+0.96%) | ||
Jan 20, 2023 | 19.84 | 19.84 | 0 | +0.27(+1.38%) | ||
Jan 19, 2023 | 19.57 | 19.57 | 0 | -0.10(-0.51%) | ||
Jan 18, 2023 | 19.67 | 19.67 | 0 | -0.33(-1.65%) | ||
Jan 13, 2023 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | ||
Jan 12, 2023 | 19.99 | 19.99 | 0 | +0.12(+0.60%) | ||
Jan 11, 2023 | 19.87 | 19.87 | 0 | +0.25(+1.27%) | ||
Jan 10, 2023 | 19.62 | 19.62 | 0 | +0.13(+0.67%) | ||
Jan 09, 2023 | 19.49 | 19.49 | 0 | -0.02(-0.10%) | ||
Jan 06, 2023 | 19.51 | 19.51 | 0 | +0.44(+2.31%) | ||
Jan 05, 2023 | 19.07 | 19.07 | 0 | -0.18(-0.94%) | ||
Jan 04, 2023 | 19.25 | 19.25 | 0 | +0.02(+0.10%) | ||
Dec 30, 2022 | 19.23 | 19.23 | 0 | -0.09(-0.47%) | ||
Dec 29, 2022 | 19.32 | 19.32 | 0 | -1.00(-4.92%) | ||
Dec 28, 2022 | 20.32 | 20.32 | 0 | -0.29(-1.41%) | ||
Dec 23, 2022 | 20.61 | 20.61 | 0 | +0.19(+0.93%) | ||
Dec 22, 2022 | 20.42 | 20.42 | 0 | -0.30(-1.45%) | ||
Dec 21, 2022 | 20.72 | 20.72 | 0 | +0.36(+1.77%) | ||
Dec 20, 2022 | 20.36 | 20.36 | 0 | +0.08(+0.39%) | ||
Dec 19, 2022 | 20.28 | 20.28 | 0 | -0.18(-0.88%) | ||
Dec 16, 2022 | 20.46 | 20.46 | 0 | -0.30(-1.45%) | ||
Dec 15, 2022 | 20.76 | 20.76 | 0 | -0.36(-1.70%) | ||
Dec 14, 2022 | 21.12 | 21.12 | 0 | -0.08(-0.38%) | ||
Dec 13, 2022 | 21.20 | 21.20 | 0 | +0.19(+0.90%) | ||
Dec 12, 2022 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | ||
Dec 09, 2022 | 20.77 | 20.77 | 0 | -0.15(-0.72%) | ||
Dec 08, 2022 | 20.92 | 20.92 | 0 | +0.06(+0.29%) | ||
Dec 07, 2022 | 20.86 | 20.86 | 0 | -0.03(-0.14%) | ||
Dec 06, 2022 | 20.89 | 20.89 | 0 | -0.29(-1.37%) | ||
Dec 05, 2022 | 21.18 | 21.18 | 0 | -0.46(-2.13%) | ||
Dec 02, 2022 | 21.64 | 21.64 | 0 | -0.01(-0.05%) |