Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 29.28 | 29.28 | 0 | +0.16(+0.55%) | ||
Feb 28, 2024 | 29.12 | 29.12 | 0 | -0.05(-0.17%) | ||
Feb 27, 2024 | 29.17 | 29.17 | 0 | +0.02(+0.07%) | ||
Feb 26, 2024 | 29.15 | 29.15 | 0 | -0.15(-0.51%) | ||
Feb 23, 2024 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | ||
Feb 22, 2024 | 29.26 | 29.26 | 0 | +0.52(+1.81%) | ||
Feb 21, 2024 | 28.74 | 28.74 | 0 | +0.11(+0.38%) | ||
Feb 20, 2024 | 28.63 | 28.63 | 0 | -0.12(-0.42%) | ||
Feb 16, 2024 | 28.75 | 28.75 | 0 | -0.14(-0.48%) | ||
Feb 15, 2024 | 28.89 | 28.89 | 0 | +0.09(+0.31%) | ||
Feb 14, 2024 | 28.80 | 28.80 | 0 | +0.31(+1.09%) | ||
Feb 13, 2024 | 28.49 | 28.49 | 0 | -0.41(-1.42%) | ||
Feb 12, 2024 | 28.90 | 28.90 | 0 | -0.06(-0.21%) | ||
Feb 09, 2024 | 28.96 | 28.96 | 0 | +0.15(+0.52%) | ||
Feb 08, 2024 | 28.81 | 28.81 | 0 | +0.02(+0.07%) | ||
Feb 07, 2024 | 28.79 | 28.79 | 0 | +0.20(+0.70%) | ||
Feb 06, 2024 | 28.59 | 28.59 | 0 | +0.12(+0.42%) | ||
Feb 05, 2024 | 28.47 | 28.47 | 0 | -0.15(-0.52%) | ||
Feb 02, 2024 | 28.62 | 28.62 | 0 | +0.24(+0.85%) | ||
Feb 01, 2024 | 28.38 | 28.38 | 0 | +0.27(+0.96%) | ||
Jan 31, 2024 | 28.11 | 28.11 | 0 | -0.53(-1.85%) | ||
Jan 30, 2024 | 28.64 | 28.64 | 0 | +0.02(+0.07%) | ||
Jan 29, 2024 | 28.62 | 28.62 | 0 | +0.27(+0.95%) | ||
Jan 26, 2024 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 28.35 | 28.35 | 0 | +0.21(+0.75%) | ||
Jan 24, 2024 | 28.14 | 28.14 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 28.14 | 28.14 | 0 | +0.06(+0.21%) | ||
Jan 22, 2024 | 28.08 | 28.08 | 0 | +0.05(+0.18%) | ||
Jan 19, 2024 | 28.03 | 28.03 | 0 | +0.29(+1.05%) | ||
Jan 18, 2024 | 27.74 | 27.74 | 0 | +0.20(+0.73%) | ||
Jan 17, 2024 | 27.54 | 27.54 | 0 | -0.13(-0.47%) | ||
Jan 16, 2024 | 27.67 | 27.67 | 0 | -0.09(-0.32%) | ||
Jan 12, 2024 | 27.76 | 27.76 | 0 | +0.02(+0.07%) | ||
Jan 11, 2024 | 27.74 | 27.74 | 0 | -0.03(-0.11%) | ||
Jan 10, 2024 | 27.77 | 27.77 | 0 | +0.16(+0.58%) | ||
Jan 09, 2024 | 27.61 | 27.61 | 0 | -0.03(-0.11%) | ||
Jan 08, 2024 | 27.64 | 27.64 | 0 | +0.37(+1.36%) | ||
Jan 05, 2024 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | ||
Jan 04, 2024 | 27.29 | 27.29 | 0 | -0.11(-0.40%) | ||
Jan 03, 2024 | 27.40 | 27.40 | 0 | -0.23(-0.83%) | ||
Jan 02, 2024 | 27.63 | 27.63 | 0 | -0.13(-0.47%) | ||
Dec 29, 2023 | 27.76 | 27.76 | 0 | -0.07(-0.25%) | ||
Dec 28, 2023 | 27.83 | 27.83 | 0 | -0.21(-0.75%) | ||
Dec 27, 2023 | 28.04 | 28.04 | 0 | +0.04(+0.14%) | ||
Dec 26, 2023 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | ||
Dec 22, 2023 | 27.90 | 27.90 | 0 | +0.07(+0.25%) | ||
Dec 21, 2023 | 27.83 | 27.83 | 0 | -0.78(-2.73%) | ||
Dec 20, 2023 | 28.61 | 28.61 | 0 | -0.35(-1.21%) | ||
Dec 19, 2023 | 28.96 | 28.96 | 0 | +0.12(+0.42%) | ||
Dec 18, 2023 | 28.84 | 28.84 | 0 | +0.12(+0.42%) | ||
Dec 15, 2023 | 28.72 | 28.72 | 0 | -0.02(-0.07%) | ||
Dec 14, 2023 | 28.74 | 28.74 | 0 | +0.05(+0.17%) | ||
Dec 13, 2023 | 28.69 | 28.69 | 0 | +0.38(+1.34%) | ||
Dec 12, 2023 | 28.31 | 28.31 | 0 | +0.15(+0.53%) | ||
Dec 11, 2023 | 28.16 | 28.16 | 0 | +0.12(+0.43%) | ||
Dec 08, 2023 | 28.04 | 28.04 | 0 | +0.04(+0.14%) | ||
Dec 07, 2023 | 28.00 | 28.00 | 0 | +0.19(+0.68%) | ||
Dec 06, 2023 | 27.81 | 27.81 | 0 | -0.10(-0.36%) | ||
Dec 05, 2023 | 27.91 | 27.91 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 27.91 | 27.91 | 0 | -0.15(-0.53%) |