Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 30.69 | 30.69 | 0 | +0.37(+1.22%) | ||
May 14, 2024 | 30.32 | 30.32 | 0 | +0.14(+0.46%) | ||
May 13, 2024 | 30.18 | 30.18 | 0 | -0.03(-0.10%) | ||
May 10, 2024 | 30.21 | 30.21 | 0 | +0.07(+0.23%) | ||
May 09, 2024 | 30.14 | 30.14 | 0 | +0.19(+0.63%) | ||
May 08, 2024 | 29.95 | 29.95 | 0 | +0.01(+0.03%) | ||
May 07, 2024 | 29.94 | 29.94 | 0 | +0.10(+0.34%) | ||
May 06, 2024 | 29.84 | 29.84 | 0 | +0.21(+0.71%) | ||
May 03, 2024 | 29.63 | 29.63 | 0 | +0.30(+1.02%) | ||
May 02, 2024 | 29.33 | 29.33 | 0 | +0.25(+0.86%) | ||
May 01, 2024 | 29.08 | 29.08 | 0 | +0.03(+0.10%) | ||
Apr 30, 2024 | 29.05 | 29.05 | 0 | -0.47(-1.59%) | ||
Apr 29, 2024 | 29.52 | 29.52 | 0 | -0.04(-0.14%) | ||
Apr 26, 2024 | 29.56 | 29.56 | 0 | +0.36(+1.23%) | ||
Apr 25, 2024 | 29.20 | 29.20 | 0 | -0.09(-0.31%) | ||
Apr 24, 2024 | 29.29 | 29.29 | 0 | -0.05(-0.17%) | ||
Apr 23, 2024 | 29.34 | 29.34 | 0 | +0.33(+1.14%) | ||
Apr 22, 2024 | 29.01 | 29.01 | 0 | +0.28(+0.97%) | ||
Apr 19, 2024 | 28.73 | 28.73 | 0 | -0.18(-0.62%) | ||
Apr 18, 2024 | 28.91 | 28.91 | 0 | -0.07(-0.24%) | ||
Apr 17, 2024 | 28.98 | 28.98 | 0 | -0.11(-0.38%) | ||
Apr 16, 2024 | 29.09 | 29.09 | 0 | -0.02(-0.07%) | ||
Apr 15, 2024 | 29.11 | 29.11 | 0 | -0.37(-1.26%) | ||
Apr 12, 2024 | 29.48 | 29.48 | 0 | -0.40(-1.34%) | ||
Apr 11, 2024 | 29.88 | 29.88 | 0 | +0.20(+0.67%) | ||
Apr 10, 2024 | 29.68 | 29.68 | 0 | -0.34(-1.13%) | ||
Apr 09, 2024 | 30.02 | 30.02 | 0 | +0.15(+0.50%) | ||
Apr 08, 2024 | 29.87 | 29.87 | 0 | +0.03(+0.10%) | ||
Apr 05, 2024 | 29.84 | 29.84 | 0 | +0.33(+1.12%) | ||
Apr 04, 2024 | 29.51 | 29.51 | 0 | -0.31(-1.04%) | ||
Apr 03, 2024 | 29.82 | 29.82 | 0 | -0.05(-0.17%) | ||
Apr 02, 2024 | 29.87 | 29.87 | 0 | -0.19(-0.63%) | ||
Apr 01, 2024 | 30.06 | 30.06 | 0 | -0.07(-0.23%) | ||
Mar 28, 2024 | 30.13 | 30.13 | 0 | +0.05(+0.17%) | ||
Mar 27, 2024 | 30.08 | 30.08 | 0 | +0.24(+0.80%) | ||
Mar 26, 2024 | 29.84 | 29.84 | 0 | -0.06(-0.20%) | ||
Mar 25, 2024 | 29.90 | 29.90 | 0 | -0.12(-0.40%) | ||
Mar 22, 2024 | 30.02 | 30.02 | 0 | -0.05(-0.17%) | ||
Mar 21, 2024 | 30.07 | 30.07 | 0 | +0.13(+0.43%) | ||
Mar 20, 2024 | 29.94 | 29.94 | 0 | +0.20(+0.67%) | ||
Mar 19, 2024 | 29.74 | 29.74 | 0 | +0.19(+0.64%) | ||
Mar 18, 2024 | 29.55 | 29.55 | 0 | +0.15(+0.51%) | ||
Mar 15, 2024 | 29.40 | 29.40 | 0 | -0.30(-1.01%) | ||
Mar 14, 2024 | 29.70 | 29.70 | 0 | -0.02(-0.07%) | ||
Mar 13, 2024 | 29.72 | 29.72 | 0 | +0.04(+0.13%) | ||
Mar 12, 2024 | 29.68 | 29.68 | 0 | +0.23(+0.78%) | ||
Mar 11, 2024 | 29.45 | 29.45 | 0 | +0.05(+0.17%) | ||
Mar 08, 2024 | 29.40 | 29.40 | 0 | -0.09(-0.31%) | ||
Mar 07, 2024 | 29.49 | 29.49 | 0 | +0.28(+0.96%) | ||
Mar 06, 2024 | 29.21 | 29.21 | 0 | +0.09(+0.31%) | ||
Mar 05, 2024 | 29.12 | 29.12 | 0 | -0.28(-0.95%) | ||
Mar 04, 2024 | 29.40 | 29.40 | 0 | -0.03(-0.10%) |