Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0031	0	-0.00(-22.50%)
Feb 24, 2023	0.0040	0.0040	0.0031	0.0040	35,844	+0.00(+8.11%)
Feb 22, 2023				0.0037	0	+0.00(+2.78%)
Feb 16, 2023				0.0036	1	+0.00(+9.09%)
Feb 15, 2023	0.0032	0.0060	0.0032	0.0033	14,100	+0.00(+3.12%)
Feb 13, 2023				0.0032	0	-0.00(-20.00%)
Feb 03, 2023				0.0040	0	-0.00(-2.44%)
Jan 20, 2023				0.0041	0	+0.00(+0.00%)
Jan 17, 2023				0.0041	0	+0.00(+0.00%)
Jan 13, 2023	0.0041	0.0046	0.0040	0.0041	140,000	+0.00(+28.13%)
Dec 28, 2022				0.0032	0	-0.00(-15.79%)
Dec 12, 2022				0.0038	10	+0.00(+0.00%)
Dec 09, 2022	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+0.00%)
Dec 08, 2022	0.0038	0.0038	0.0038	0.0038	8,800	+0.00(+15.15%)
Dec 06, 2022				0.0033	0	-0.00(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.