Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.39	15.39	15.03	15.03	1,835	-0.22(-1.46%)
Feb 26, 2015	15.39	15.39	15.26	15.26	917	+0.01(+0.04%)
Feb 25, 2015	15.52	15.52	15.03	15.25	1,285	-0.16(-1.06%)
Feb 24, 2015	15.32	15.42	15.32	15.42	2,909	+0.04(+0.28%)
Feb 23, 2015	15.56	15.80	15.37	15.37	7,574	-0.26(-1.67%)
Feb 20, 2015	16.89	16.89	15.63	15.63	1,835	+0.17(+1.09%)
Feb 18, 2015	15.39	15.46	15.46	15.46	2,019	-0.22(-1.42%)
Feb 17, 2015	15.28	16.06	15.18	15.69	38,739	-0.14(-0.86%)
Feb 13, 2015	15.33	15.82	15.82	15.82	16,889	+0.35(+2.29%)
Feb 12, 2015	15.07	15.58	15.06	15.47	17,748	+0.35(+2.34%)
Feb 11, 2015	15.12	15.12	15.09	15.12	1,945	+0.00(+0.00%)
Feb 10, 2015	15.06	15.12	15.01	15.12	2,386	-0.19(-1.26%)
Feb 09, 2015	15.09	15.31	15.07	15.31	7,543	+0.05(+0.30%)
Feb 06, 2015	15.26	15.26	15.26	15.26	275	-0.35(-2.23%)
Feb 05, 2015	15.14	16.38	14.89	15.61	23,843	+0.43(+2.83%)
Feb 02, 2015	15.06	15.18	15.18	15.18	2,937	+0.26(+1.72%)
Jan 26, 2015	14.98	14.93	14.93	14.93	172	+0.02(+0.11%)
Jan 21, 2015	15.63	14.91	14.91	14.91	2,019	-0.26(-1.69%)
Jan 20, 2015	15.04	15.52	15.03	15.16	4,602	-0.22(-1.45%)
Jan 15, 2015	15.51	15.39	15.39	15.39	117	-0.95(-5.83%)
Jan 12, 2015	15.69	16.34	16.34	16.34	14,319	+1.31(+8.70%)
Jan 08, 2015	15.74	15.03	15.03	15.03	550	-1.25(-7.69%)
Jan 06, 2015	14.88	16.29	16.29	16.29	369	+0.68(+4.36%)
Dec 24, 2014	16.08	15.61	15.61	15.61	1,118	+0.27(+1.78%)
Dec 18, 2014	15.37	15.33	15.33	15.33	1,864	+0.08(+0.49%)
Dec 17, 2014	15.26	15.26	15.26	15.26	372	+0.04(+0.25%)
Dec 16, 2014	15.41	15.41	14.90	15.22	26,034	-0.23(-1.46%)
Dec 15, 2014	14.88	15.99	14.88	15.45	269,518	+0.28(+1.87%)
Dec 12, 2014	15.34	15.34	15.02	15.16	3,766	-0.35(-2.25%)
Dec 11, 2014	15.10	15.63	15.02	15.51	106,410	+0.41(+2.74%)
Dec 10, 2014	15.33	15.33	15.03	15.10	559	-0.14(-0.92%)
Dec 09, 2014	15.55	15.65	15.01	15.24	145,576	-0.39(-2.47%)
Dec 08, 2014	15.62	15.62	15.62	15.62	372	+0.73(+4.93%)
Dec 04, 2014	14.89	14.89	14.89	14.89	745	-0.77(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.