Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		16.70	16.70	16.70	0	-0.87(-4.93%)
Feb 24, 2017	17.29	17.57	17.26	17.57	2,724	-0.02(-0.11%)
Feb 22, 2017		17.59	17.59	17.59	0	-0.17(-0.95%)
Feb 21, 2017	17.76	17.76	17.76	17.76	289	+0.44(+2.53%)
Feb 08, 2017		17.32	17.32	17.32	0	+0.12(+0.72%)
Feb 07, 2017	17.09	17.19	16.99	17.19	2,191	+0.33(+1.97%)
Feb 02, 2017		16.86	16.86	16.86	0	-0.23(-1.36%)
Jan 31, 2017		17.09	17.09	17.09	0	+0.30(+1.81%)
Jan 30, 2017	16.79	16.79	16.79	16.79	160	-0.42(-2.46%)
Jan 27, 2017	17.21	17.21	17.21	17.21	603	+0.11(+0.63%)
Jan 26, 2017	17.10	17.10	17.10	17.10	820	-0.11(-0.63%)
Jan 23, 2017		17.21	17.21	17.21	0	+0.19(+1.13%)
Jan 20, 2017	17.02	17.02	17.02	17.02	353	-0.08(-0.47%)
Jan 19, 2017	17.10	17.10	16.58	17.10	8,040	-0.12(-0.68%)
Jan 17, 2017		17.22	17.22	17.22	149	+0.12(+0.68%)
Jan 13, 2017		17.10	17.10	17.10	0	-0.05(-0.29%)
Jan 12, 2017	17.13	17.15	17.13	17.15	771	-0.26(-1.49%)
Jan 09, 2017		17.41	17.41	17.41	0	+0.35(+2.07%)
Jan 04, 2017		17.06	17.06	17.06	0	+0.08(+0.48%)
Jan 03, 2017	16.98	16.98	16.98	16.98	160	+0.05(+0.30%)
Dec 29, 2016		16.92	16.92	16.92	0	+0.17(+1.03%)
Dec 27, 2016		16.75	16.75	16.75	0	+0.09(+0.51%)
Dec 23, 2016		16.67	16.67	16.67	0	-0.02(-0.14%)
Dec 22, 2016	16.64	16.74	16.62	16.69	1,631	-0.09(-0.51%)
Dec 19, 2016		16.78	16.78	16.78	0	+0.15(+0.88%)
Dec 16, 2016	16.62	16.63	16.62	16.63	1,144	+0.31(+1.91%)
Dec 14, 2016		16.32	16.32	16.32	220	-0.25(-1.48%)
Dec 13, 2016	16.70	16.70	16.51	16.56	3,920	-0.13(-0.80%)
Dec 08, 2016		16.70	16.70	16.70	0	+0.00(+0.00%)
Dec 07, 2016	16.76	16.82	16.70	16.70	1,430	+0.02(+0.11%)
Dec 06, 2016	16.68	16.68	16.68	16.68	367	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.