Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +4.00(+6.06%) |
| Feb 04, 2021 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 66.00 | 66.00 | 66.00 | 0 | -0.25(-0.38%) | |
| Jan 29, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 66.25 | 66.25 | 66.25 | 0 | -4.75(-6.69%) | |
| Jan 15, 2021 | 71.00 | 71.00 | 71.00 | 0 | +9.00(+14.52%) | |
| Jan 14, 2021 | 68.00 | 68.00 | 62.00 | 62.00 | 1,325 | -6.00(-8.82%) |
| Dec 31, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 68.00 | 68.00 | 68.00 | 1 | +0.00(+0.00%) | |
| Dec 21, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.50(+0.74%) | |
| Dec 11, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 68.26 | 68.26 | 67.50 | 67.50 | 630 | -1.25(-1.82%) |
| Dec 04, 2020 | 69.00 | 69.00 | 68.75 | 68.75 | 200 | -0.25(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.