Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 3.765 | 3.765 | 3.765 | 0 | +0.08(+2.03%) | |
Feb 24, 2021 | 3.690 | 3.690 | 3.690 | 3.690 | 500 | -0.04(-1.20%) |
Feb 23, 2021 | 3.615 | 3.780 | 3.615 | 3.735 | 4,215 | +0.28(+8.26%) |
Feb 22, 2021 | 3.300 | 3.450 | 3.300 | 3.450 | 6,035 | +0.28(+8.83%) |
Feb 18, 2021 | 3.170 | 3.170 | 3.170 | 0 | -0.05(-1.55%) | |
Feb 17, 2021 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.08(-2.57%) |
Feb 16, 2021 | 3.305 | 3.305 | 3.305 | 3.305 | 500 | +0.01(+0.15%) |
Feb 08, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.01(-0.30%) | |
Feb 05, 2021 | 3.460 | 3.460 | 3.310 | 3.310 | 200 | +0.01(+0.30%) |
Feb 03, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.280 | 3.300 | 3.270 | 3.300 | 3,640 | +0.10(+3.12%) |
Feb 01, 2021 | 3.360 | 3.360 | 3.200 | 3.200 | 19,270 | +0.00(+0.00%) |
Jan 29, 2021 | 3.200 | 3.200 | 3.160 | 3.200 | 9,100 | +0.04(+1.27%) |
Jan 28, 2021 | 3.160 | 3.160 | 3.160 | 3.160 | 1,000 | +0.25(+8.59%) |
Jan 27, 2021 | 2.900 | 2.910 | 2.900 | 2.910 | 27,620 | -0.13(-4.28%) |
Jan 26, 2021 | 2.990 | 3.040 | 2.990 | 3.040 | 2,500 | +0.11(+3.75%) |
Jan 22, 2021 | 2.930 | 2.930 | 2.930 | 0 | +0.03(+1.03%) | |
Jan 21, 2021 | 3.070 | 3.070 | 2.900 | 2.900 | 123,842 | +0.08(+2.84%) |
Jan 20, 2021 | 2.710 | 2.820 | 2.710 | 2.820 | 9,873 | -0.03(-1.05%) |
Jan 19, 2021 | 2.750 | 2.850 | 2.660 | 2.850 | 9,083 | -0.20(-6.56%) |
Jan 15, 2021 | 3.140 | 3.140 | 2.900 | 3.050 | 20,600 | -0.54(-15.04%) |
Jan 14, 2021 | 3.590 | 3.590 | 3.590 | 695 | +0.00(+0.00%) | |
Jan 13, 2021 | 3.590 | 3.590 | 3.590 | 3.590 | 200 | -0.02(-0.55%) |
Jan 11, 2021 | 3.610 | 3.610 | 3.610 | 0 | -0.20(-5.25%) | |
Jan 08, 2021 | 3.700 | 3.810 | 3.700 | 3.810 | 2,200 | -0.07(-1.80%) |
Jan 07, 2021 | 3.890 | 3.890 | 3.880 | 3.880 | 1,500 | +0.04(+1.07%) |
Jan 06, 2021 | 3.730 | 3.870 | 3.730 | 3.839 | 9,747 | +0.25(+6.94%) |
Jan 04, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.41(-10.25%) | |
Dec 31, 2020 | 4.000 | 4.000 | 4.000 | 294 | +0.00(+0.00%) | |
Dec 30, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 294 | +0.10(+2.56%) |
Dec 29, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 4,824 | +0.01(+0.26%) |
Dec 24, 2020 | 3.890 | 3.890 | 3.890 | 0 | +0.34(+9.48%) | |
Dec 23, 2020 | 3.555 | 3.555 | 3.553 | 14,166 | -0.00(-0.06%) | |
Dec 22, 2020 | 3.570 | 3.610 | 3.538 | 3.555 | 3,100 | -0.16(-4.38%) |
Dec 21, 2020 | 3.570 | 3.718 | 3.560 | 3.718 | 709 | -0.05(-1.38%) |
Dec 18, 2020 | 3.940 | 3.940 | 3.770 | 3.770 | 1,700 | -0.31(-7.60%) |
Dec 17, 2020 | 4.120 | 4.120 | 4.020 | 4.080 | 3,490 | -0.00(-0.09%) |
Dec 16, 2020 | 4.084 | 4.084 | 4.084 | 4.084 | 25,627 | +0.08(+2.06%) |
Dec 15, 2020 | 4.000 | 4.040 | 4.000 | 4.001 | 6,331 | -0.11(-2.77%) |
Dec 14, 2020 | 4.200 | 4.320 | 4.115 | 4.115 | 8,600 | +0.23(+5.78%) |
Dec 11, 2020 | 4.000 | 4.000 | 3.880 | 3.890 | 14,300 | -0.21(-5.12%) |
Dec 10, 2020 | 4.000 | 4.110 | 4.000 | 4.100 | 7,630 | -0.02(-0.49%) |
Dec 09, 2020 | 4.000 | 4.120 | 4.000 | 4.120 | 3,759 | -0.04(-0.96%) |
Dec 08, 2020 | 4.250 | 4.250 | 4.100 | 4.160 | 19,049 | -0.32(-7.14%) |
Dec 07, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 3,900 | +0.05(+1.13%) |
Dec 04, 2020 | 4.650 | 4.650 | 4.430 | 800 | -0.22(-4.73%) | |
Dec 03, 2020 | 4.670 | 4.670 | 4.650 | 4.650 | 6,413 | +0.03(+0.65%) |
Dec 02, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 609 | -0.08(-1.70%) |