Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		112.75	112.75	112.75	0	+1.65(+1.49%)
Feb 21, 2018		111.10	111.10	111.10	0	-0.76(-0.68%)
Feb 09, 2018		111.86	111.86	111.86	0	-3.19(-2.77%)
Feb 05, 2018		115.05	115.05	115.05	0	-2.64(-2.24%)
Jan 26, 2018		117.69	117.69	117.69	0	+0.69(+0.59%)
Jan 25, 2018	117.60	117.60	117.00	117.00	1,987	-3.00(-2.50%)
Jan 24, 2018	120.00	120.00	120.00	120.00	145	+1.50(+1.26%)
Jan 22, 2018		118.50	118.50	118.50	0	-1.55(-1.29%)
Jan 08, 2018		120.05	120.05	120.05	45	+3.72(+3.20%)
Jan 03, 2018		116.33	116.33	116.33	0	+0.00(+0.00%)
Jan 02, 2018	116.60				300	+0.00(+0.00%)
Dec 29, 2017		118.30	118.30	118.30	0	+1.52(+1.31%)
Dec 22, 2017		116.78	116.78	116.78	0	+0.38(+0.32%)
Dec 15, 2017		116.40	116.40	116.40	5,600	-0.85(-0.72%)
Dec 13, 2017		117.25	117.25	117.25	0	-2.79(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.