Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Feb 25, 2015	0.0600	0.0600	0.0600	0.0600	2,000	-0.04(-40.00%)
Feb 24, 2015	0.0500	0.1000	0.0500	0.1000	10,200	+0.05(+100.00%)
Feb 23, 2015	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Feb 20, 2015	0.1000	0.1000	0.0500	0.0500	12,150	+0.00(+0.00%)
Feb 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2015	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Feb 04, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 03, 2015	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Jan 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2015	0.0500	0.0500	0.0500	0.0500	3,016	+0.00(+0.00%)
Jan 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 19, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 17, 2014		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Dec 16, 2014	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2014		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Dec 03, 2014		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 02, 2014	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.