Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Feb 28, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Feb 27, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Feb 22, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Feb 17, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Feb 15, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 10.22 | 10.22 | 10.21 | 10.22 | 0 | +0.01(+0.10%) |
Feb 10, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Feb 08, 2012 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | |
Feb 07, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Feb 02, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Jan 31, 2012 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Jan 30, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Jan 25, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Jan 24, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jan 20, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Jan 19, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jan 18, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jan 13, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Jan 12, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jan 10, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jan 09, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jan 05, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Dec 30, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Dec 20, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 19, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 10.00 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Dec 13, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Dec 07, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Dec 02, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |