Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 8.311 | 8.311 | 0 | +0.02(+0.24%) | ||
Feb 25, 2022 | 8.291 | 8.291 | 0 | +0.03(+0.31%) | ||
Feb 24, 2022 | 8.266 | 8.266 | 0 | -0.03(-0.30%) | ||
Feb 23, 2022 | 8.291 | 8.291 | 0 | +0.00(+0.00%) | ||
Feb 22, 2022 | 8.291 | 8.291 | 0 | -0.02(-0.20%) | ||
Feb 18, 2022 | 8.308 | 8.308 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 8.308 | 8.308 | 0 | -0.02(-0.20%) | ||
Feb 16, 2022 | 8.325 | 8.325 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 8.325 | 8.325 | 0 | +0.01(+0.10%) | ||
Feb 14, 2022 | 8.316 | 8.316 | 0 | -0.03(-0.30%) | ||
Feb 11, 2022 | 8.341 | 8.341 | 0 | -0.01(-0.10%) | ||
Feb 10, 2022 | 8.350 | 8.350 | 0 | -0.01(-0.10%) | ||
Feb 09, 2022 | 8.358 | 8.358 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 8.358 | 8.358 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 8.358 | 8.358 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 8.358 | 8.358 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 8.367 | 8.367 | 0 | +0.00(+0.00%) | ||
Feb 02, 2022 | 8.367 | 8.367 | 0 | +0.01(+0.10%) | ||
Feb 01, 2022 | 8.358 | 8.358 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 8.358 | 8.358 | 0 | +0.02(+0.24%) | ||
Jan 28, 2022 | 8.338 | 8.338 | 0 | -0.01(-0.10%) | ||
Jan 27, 2022 | 8.347 | 8.347 | 0 | -0.01(-0.10%) | ||
Jan 26, 2022 | 8.355 | 8.355 | 0 | -0.01(-0.10%) | ||
Jan 25, 2022 | 8.363 | 8.363 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 8.372 | 8.372 | 0 | -0.01(-0.10%) | ||
Jan 21, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 8.380 | 8.380 | 0 | +0.01(+0.10%) | ||
Jan 12, 2022 | 8.372 | 8.372 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 8.372 | 8.372 | 0 | +0.01(+0.10%) | ||
Jan 10, 2022 | 8.363 | 8.363 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 8.363 | 8.363 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 8.363 | 8.363 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 8.363 | 8.363 | 0 | +0.01(+0.10%) | ||
Jan 04, 2022 | 8.355 | 8.355 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 8.355 | 8.355 | 0 | +0.01(+0.10%) | ||
Dec 31, 2021 | 8.347 | 8.347 | 0 | +0.02(+0.25%) | ||
Dec 30, 2021 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 8.326 | 8.326 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 8.317 | 8.317 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 8.309 | 8.309 | 0 | -0.01(-0.10%) | ||
Dec 17, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 8.317 | 8.317 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 8.317 | 8.317 | 0 | +0.02(+0.20%) |