Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) | |
Feb 27, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.16(+0.84%) | |
Feb 26, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) | |
Feb 25, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Feb 24, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.11(+0.58%) | |
Feb 21, 2014 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) | |
Feb 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.20(+1.07%) | |
Feb 19, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.12(-0.64%) | |
Feb 18, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | |
Feb 14, 2014 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) |
Feb 13, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) | |
Feb 12, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | |
Feb 11, 2014 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.88%) |
Feb 10, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | |
Feb 06, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.23(+1.28%) | |
Feb 05, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Feb 04, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) | |
Feb 03, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.54(-2.94%) | |
Jan 31, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.18(-0.97%) | |
Jan 30, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.50(+2.77%) | |
Jan 29, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.27(-1.48%) | |
Jan 28, 2014 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.17(+0.94%) |
Jan 27, 2014 | 18.12 | 18.12 | 18.12 | 0 | -0.21(-1.15%) | |
Jan 24, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.44(-2.34%) | |
Jan 23, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.17(-0.90%) | |
Jan 22, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | |
Jan 21, 2014 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
Jan 17, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | |
Jan 16, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) | |
Jan 15, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.12(+0.64%) | |
Jan 14, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.24(+1.31%) | |
Jan 13, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.30(-1.61%) | |
Jan 10, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) | |
Jan 09, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.04(+0.22%) | |
Jan 08, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.02(+0.11%) | |
Jan 07, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.22(+1.20%) | |
Jan 06, 2014 | 18.31 | 18.31 | 18.31 | 0 | -0.15(-0.81%) | |
Jan 03, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | |
Jan 02, 2014 | 18.40 | 18.40 | 18.40 | 0 | -0.22(-1.18%) | |
Dec 31, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Dec 30, 2013 | 18.60 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | |
Dec 27, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.04(-0.21%) | |
Dec 26, 2013 | 18.62 | 18.62 | 18.62 | 0 | +0.04(+0.22%) | |
Dec 24, 2013 | 18.58 | 18.58 | 18.58 | 0 | +0.13(+0.70%) | |
Dec 20, 2013 | 18.45 | 18.45 | 18.45 | 0 | +0.30(+1.65%) | |
Dec 19, 2013 | 18.15 | 18.15 | 18.15 | 0 | -0.11(-0.60%) | |
Dec 18, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.23(+1.28%) | |
Dec 17, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) | |
Dec 16, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.19(+1.07%) | |
Dec 13, 2013 | 17.81 | 17.81 | 17.81 | 0 | -0.70(-3.78%) | |
Dec 12, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | |
Dec 11, 2013 | 18.57 | 18.57 | 18.57 | 0 | -0.34(-1.80%) | |
Dec 10, 2013 | 18.91 | 18.91 | 18.91 | 0 | -0.11(-0.58%) | |
Dec 09, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) | |
Dec 06, 2013 | 19.05 | 19.05 | 19.05 | 0 | +0.15(+0.79%) | |
Dec 05, 2013 | 18.90 | 18.90 | 18.90 | 0 | +0.06(+0.32%) | |
Dec 04, 2013 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) | |
Dec 03, 2013 | 18.90 | 18.90 | 18.90 | 0 | -0.09(-0.47%) |