Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Feb 26, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | |
Feb 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | |
Feb 24, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Feb 23, 2016 | 13.48 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | |
Feb 22, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Feb 19, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | |
Feb 18, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) | |
Feb 17, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.23(+1.73%) | |
Feb 16, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.31(+2.38%) | |
Feb 12, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.19(+1.48%) | |
Feb 11, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Feb 10, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | |
Feb 09, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) | |
Feb 08, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.36(-2.73%) | |
Feb 05, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.46(-3.37%) | |
Feb 04, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Feb 03, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Feb 02, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.28(-2.01%) | |
Feb 01, 2016 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Jan 29, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.35(+2.59%) | |
Jan 28, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Jan 27, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.45%) | |
Jan 26, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.03%) | |
Jan 25, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.25(-1.80%) | |
Jan 22, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.35(+2.59%) | |
Jan 21, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | |
Jan 20, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.09(+0.67%) | |
Jan 19, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.08(-0.59%) | |
Jan 15, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.21(-1.53%) | |
Jan 14, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.25(+1.85%) | |
Jan 13, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.51(-3.64%) | |
Jan 12, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Jan 11, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | |
Jan 08, 2016 | 14.04 | 14.04 | 14.04 | 0 | -0.21(-1.47%) | |
Jan 07, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.39(-2.66%) | |
Jan 06, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.19(-1.28%) | |
Jan 05, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.42(-2.75%) | |
Dec 31, 2015 | 15.25 | 15.25 | 15.25 | 0 | -0.18(-1.17%) | |
Dec 30, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.12(-0.77%) | |
Dec 29, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.18(+1.17%) | |
Dec 28, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | |
Dec 24, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | |
Dec 23, 2015 | 15.16 | 15.16 | 15.31 | 0 | +0.15(+0.99%) | |
Dec 22, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.10(+0.66%) | |
Dec 21, 2015 | 15.06 | 15.06 | 15.06 | 0 | -2.43(-13.89%) | |
Dec 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | -0.21(-1.19%) | |
Dec 17, 2015 | 17.70 | 17.70 | 17.70 | 0 | -0.18(-1.01%) | |
Dec 16, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.23(+1.30%) | |
Dec 15, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.21(+1.20%) | |
Dec 14, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | |
Dec 11, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | |
Dec 10, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.10(+0.57%) | |
Dec 09, 2015 | 17.69 | 17.69 | 17.69 | 0 | -0.26(-1.45%) | |
Dec 08, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Dec 07, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.19(-1.04%) | |
Dec 04, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | |
Dec 03, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.22(-1.21%) | |
Dec 02, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |