Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.20(-1.04%) | |
Feb 27, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.17(-0.87%) | |
Feb 26, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.06(+0.31%) | |
Feb 23, 2018 | 19.42 | 19.42 | 19.42 | 0 | +0.19(+0.99%) | |
Feb 22, 2018 | 19.23 | 19.23 | 19.23 | 0 | -0.10(-0.52%) | |
Feb 21, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) | |
Feb 20, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | |
Feb 16, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | |
Feb 15, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.22(+1.16%) | |
Feb 14, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.30(+1.60%) | |
Feb 13, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) | |
Feb 12, 2018 | 18.63 | 18.63 | 18.63 | 0 | +0.17(+0.92%) | |
Feb 09, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | |
Feb 08, 2018 | 18.42 | 18.42 | 18.42 | 0 | -0.44(-2.33%) | |
Feb 07, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | |
Feb 06, 2018 | 18.79 | 18.79 | 18.79 | 0 | +0.14(+0.75%) | |
Feb 05, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.60(-3.12%) | |
Feb 02, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.28(-1.43%) | |
Feb 01, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) | |
Jan 31, 2018 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) | |
Jan 30, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.17(-0.86%) | |
Jan 29, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.08(-0.41%) | |
Jan 26, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | |
Jan 25, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.08(+0.41%) | |
Jan 24, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | |
Jan 23, 2018 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | |
Jan 22, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.09(+0.46%) | |
Jan 19, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.88%) | |
Jan 18, 2018 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | |
Jan 16, 2018 | 19.19 | 19.19 | 19.19 | 0 | -0.11(-0.57%) | |
Jan 12, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.08(+0.42%) | |
Jan 11, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.24(+1.26%) | |
Jan 10, 2018 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
Jan 09, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Jan 08, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | |
Jan 05, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) | |
Jan 04, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.09(+0.48%) | |
Jan 03, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.12(+0.64%) | |
Jan 02, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | |
Dec 29, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) | |
Dec 28, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Dec 27, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
Dec 26, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.06(-0.32%) | |
Dec 22, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Dec 21, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | |
Dec 20, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) | |
Dec 19, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.29(-1.52%) | |
Dec 18, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.16(+0.85%) | |
Dec 15, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.28(+1.50%) | |
Dec 14, 2017 | 18.61 | 18.61 | 18.61 | 0 | -0.11(-0.59%) | |
Dec 13, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.06(+0.32%) | |
Dec 12, 2017 | 18.66 | 18.66 | 18.66 | 0 | -0.05(-0.27%) | |
Dec 11, 2017 | 18.71 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | |
Dec 08, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
Dec 07, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.13(+0.70%) | |
Dec 06, 2017 | 18.59 | 18.59 | 18.59 | 0 | -0.06(-0.32%) | |
Dec 05, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | |
Dec 04, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.03(-0.16%) |