Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Feb 27, 2020 | 14.85 | 14.85 | 0 | -0.36(-2.37%) | ||
Feb 26, 2020 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 15.21 | 15.21 | 0 | -0.25(-1.62%) | ||
Feb 24, 2020 | 15.46 | 15.46 | 0 | -0.35(-2.21%) | ||
Feb 21, 2020 | 15.81 | 15.81 | 0 | -0.07(-0.44%) | ||
Feb 20, 2020 | 15.88 | 15.88 | 0 | -0.06(-0.38%) | ||
Feb 19, 2020 | 15.94 | 15.94 | 0 | +0.06(+0.38%) | ||
Feb 18, 2020 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Feb 14, 2020 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Feb 13, 2020 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | ||
Feb 11, 2020 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Feb 10, 2020 | 15.82 | 15.82 | 0 | +0.06(+0.38%) | ||
Feb 07, 2020 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Feb 06, 2020 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | ||
Feb 05, 2020 | 15.77 | 15.77 | 0 | +0.09(+0.57%) | ||
Feb 04, 2020 | 15.68 | 15.68 | 0 | +0.15(+0.97%) | ||
Feb 03, 2020 | 15.53 | 15.53 | 0 | +0.06(+0.39%) | ||
Jan 31, 2020 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | ||
Jan 30, 2020 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Jan 29, 2020 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Jan 28, 2020 | 15.63 | 15.63 | 0 | +0.10(+0.64%) | ||
Jan 27, 2020 | 15.53 | 15.53 | 0 | -0.19(-1.21%) | ||
Jan 24, 2020 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Jan 23, 2020 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Jan 22, 2020 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | ||
Jan 21, 2020 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Jan 17, 2020 | 15.80 | 15.80 | 0 | +0.04(+0.25%) | ||
Jan 16, 2020 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Jan 15, 2020 | 15.71 | 15.71 | 0 | +0.03(+0.19%) | ||
Jan 14, 2020 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Jan 13, 2020 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Jan 10, 2020 | 15.61 | 15.61 | 0 | -0.03(-0.19%) | ||
Jan 09, 2020 | 15.64 | 15.64 | 0 | +0.05(+0.32%) | ||
Jan 08, 2020 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | ||
Jan 07, 2020 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | ||
Jan 06, 2020 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Jan 03, 2020 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Jan 02, 2020 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Dec 31, 2019 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Dec 30, 2019 | 15.50 | 15.50 | 0 | -0.07(-0.45%) | ||
Dec 27, 2019 | 15.57 | 15.57 | 0 | -0.40(-2.50%) | ||
Dec 26, 2019 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Dec 24, 2019 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Dec 20, 2019 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Dec 19, 2019 | 15.87 | 15.87 | 0 | +0.04(+0.25%) | ||
Dec 18, 2019 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
Dec 17, 2019 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Dec 13, 2019 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | ||
Dec 12, 2019 | 15.69 | 15.69 | 0 | +0.07(+0.45%) | ||
Dec 11, 2019 | 15.62 | 15.62 | 0 | +0.06(+0.39%) | ||
Dec 10, 2019 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 15.57 | 15.57 | 0 | -0.02(-0.13%) | ||
Dec 06, 2019 | 15.59 | 15.59 | 0 | +0.08(+0.52%) | ||
Dec 05, 2019 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | ||
Dec 03, 2019 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |