Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15.31 | 15.31 | 0 | -0.03(-0.20%) | ||
Feb 27, 2023 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | ||
Feb 24, 2023 | 15.29 | 15.29 | 0 | -0.13(-0.84%) | ||
Feb 23, 2023 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | ||
Feb 22, 2023 | 15.37 | 15.37 | 0 | -0.24(-1.54%) | ||
Feb 17, 2023 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Feb 16, 2023 | 15.63 | 15.63 | 0 | -0.11(-0.70%) | ||
Feb 15, 2023 | 15.74 | 15.74 | 0 | -0.02(-0.13%) | ||
Feb 14, 2023 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Feb 13, 2023 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Feb 10, 2023 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | ||
Feb 08, 2023 | 15.75 | 15.75 | 0 | -0.06(-0.38%) | ||
Feb 07, 2023 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | ||
Feb 06, 2023 | 15.72 | 15.72 | 0 | -0.10(-0.63%) | ||
Feb 03, 2023 | 15.82 | 15.82 | 0 | -0.14(-0.88%) | ||
Feb 02, 2023 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | ||
Feb 01, 2023 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | ||
Jan 31, 2023 | 15.80 | 15.80 | 0 | +0.13(+0.83%) | ||
Jan 30, 2023 | 15.67 | 15.67 | 0 | -0.11(-0.70%) | ||
Jan 27, 2023 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | ||
Jan 26, 2023 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
Jan 25, 2023 | 15.73 | 15.73 | 0 | +0.02(+0.13%) | ||
Jan 24, 2023 | 15.71 | 15.71 | 0 | +0.02(+0.13%) | ||
Jan 23, 2023 | 15.69 | 15.69 | 0 | +0.07(+0.45%) | ||
Jan 20, 2023 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | ||
Jan 19, 2023 | 15.50 | 15.50 | 0 | -0.06(-0.39%) | ||
Jan 18, 2023 | 15.56 | 15.56 | 0 | -0.12(-0.77%) | ||
Jan 13, 2023 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | ||
Jan 12, 2023 | 15.66 | 15.66 | 0 | +0.11(+0.71%) | ||
Jan 11, 2023 | 15.55 | 15.55 | 0 | +0.11(+0.71%) | ||
Jan 10, 2023 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Jan 09, 2023 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | ||
Jan 06, 2023 | 15.39 | 15.39 | 0 | +0.27(+1.79%) | ||
Jan 05, 2023 | 15.12 | 15.12 | 0 | -0.08(-0.53%) | ||
Jan 04, 2023 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | ||
Dec 30, 2022 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Dec 29, 2022 | 15.17 | 15.17 | 0 | +0.16(+1.07%) | ||
Dec 28, 2022 | 15.01 | 15.01 | 0 | -0.86(-5.42%) | ||
Dec 23, 2022 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Dec 22, 2022 | 15.82 | 15.82 | 0 | -0.12(-0.75%) | ||
Dec 21, 2022 | 15.94 | 15.94 | 0 | +0.14(+0.89%) | ||
Dec 20, 2022 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | ||
Dec 16, 2022 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | ||
Dec 15, 2022 | 16.01 | 16.01 | 0 | -0.24(-1.48%) | ||
Dec 14, 2022 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | ||
Dec 13, 2022 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
Dec 12, 2022 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Dec 09, 2022 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
Dec 08, 2022 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Dec 07, 2022 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Dec 06, 2022 | 16.02 | 16.02 | 0 | -0.10(-0.62%) | ||
Dec 05, 2022 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Dec 02, 2022 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |