Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

42.21 -0.52 (-1.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.88 32.97 32.81 32.85 96,885 -0.02(-0.07%)
Feb 27, 2023 33.00 33.09 32.82 32.88 8,868 +0.09(+0.28%)
Feb 24, 2023 32.66 32.78 32.65 32.78 11,175 -0.28(-0.84%)
Feb 23, 2023 33.01 33.11 32.84 33.06 4,855 +0.14(+0.43%)
Feb 22, 2023 33.04 33.05 32.83 32.92 7,980 -0.03(-0.09%)
Feb 21, 2023 33.17 33.27 32.95 32.95 10,021 -0.48(-1.43%)
Feb 17, 2023 33.32 33.43 33.28 33.43 6,716 -0.04(-0.13%)
Feb 16, 2023 33.50 33.76 33.47 33.47 9,875 -0.33(-0.96%)
Feb 15, 2023 33.60 33.82 33.60 33.80 5,611 +0.03(+0.10%)
Feb 14, 2023 33.63 33.81 33.57 33.76 16,071 +0.06(+0.19%)
Feb 13, 2023 33.48 33.71 33.44 33.70 28,927 +0.27(+0.81%)
Feb 10, 2023 33.31 33.48 33.30 33.43 29,638 +0.02(+0.07%)
Feb 09, 2023 33.73 33.73 33.34 33.41 29,120 -0.21(-0.63%)
Feb 08, 2023 33.80 33.80 33.61 33.62 257,280 -0.26(-0.77%)
Feb 07, 2023 33.51 33.88 33.51 33.88 18,944 +0.30(+0.89%)
Feb 06, 2023 33.51 33.65 33.51 33.58 24,888 -0.15(-0.44%)
Feb 03, 2023 33.96 33.96 33.65 33.73 34,378 -0.23(-0.68%)
Feb 02, 2023 33.82 34.04 33.82 33.96 45,509 +0.34(+1.02%)
Feb 01, 2023 33.36 33.85 33.20 33.62 49,663 +0.24(+0.72%)
Jan 31, 2023 33.24 33.38 33.24 33.38 5,841 +0.33(+1.01%)
Jan 30, 2023 33.21 33.22 33.05 33.05 17,241 -0.31(-0.94%)
Jan 27, 2023 33.20 33.49 33.20 33.36 8,946 +0.09(+0.27%)
Jan 26, 2023 33.24 33.28 33.02 33.27 12,812 +0.27(+0.83%)
Jan 25, 2023 32.86 33.00 32.61 33.00 71,940 -0.06(-0.20%)
Jan 24, 2023 32.98 33.06 32.89 33.06 14,749 +0.03(+0.11%)
Jan 23, 2023 32.70 33.11 32.70 33.03 12,134 +0.29(+0.90%)
Jan 20, 2023 32.30 32.73 32.30 32.73 13,024 +0.44(+1.37%)
Jan 19, 2023 32.25 32.39 32.22 32.29 6,239 -0.14(-0.44%)
Jan 18, 2023 32.86 32.88 32.43 32.43 8,874 -0.33(-1.01%)
Jan 17, 2023 32.74 32.82 32.74 32.76 9,692 -0.04(-0.13%)
Jan 13, 2023 32.55 32.80 32.55 32.80 162,183 +0.14(+0.42%)
Jan 12, 2023 32.44 32.76 32.44 32.67 5,303 +0.11(+0.35%)
Jan 11, 2023 32.36 32.55 32.32 32.55 19,661 +0.24(+0.75%)
Jan 10, 2023 32.12 32.31 32.08 32.31 12,789 +0.24(+0.76%)
Jan 09, 2023 32.20 32.40 32.07 32.07 11,708 -0.00(-0.01%)
Jan 06, 2023 31.66 32.16 31.66 32.07 12,603 +0.54(+1.71%)
Jan 05, 2023 31.56 31.65 31.51 31.53 43,417 -0.32(-1.00%)
Jan 04, 2023 31.77 31.97 31.70 31.85 18,677 +0.19(+0.60%)
Jan 03, 2023 31.91 31.91 31.47 31.66 18,326 -0.10(-0.31%)
Dec 30, 2022 31.61 31.76 31.47 31.76 44,177 +0.01(+0.03%)
Dec 29, 2022 31.61 31.80 31.61 31.75 8,890 +0.36(+1.15%)
Dec 28, 2022 31.70 31.72 31.35 31.39 17,948 -0.26(-0.82%)
Dec 27, 2022 31.64 31.73 31.56 31.65 17,083 -0.03(-0.10%)
Dec 23, 2022 31.50 31.71 31.48 31.68 17,662 +0.12(+0.38%)
Dec 22, 2022 31.63 31.63 31.24 31.56 4,000 -0.37(-1.16%)
Dec 21, 2022 31.83 31.97 31.82 31.93 45,114 +0.34(+1.08%)
Dec 20, 2022 31.51 31.65 31.50 31.59 7,655 +0.05(+0.16%)
Dec 19, 2022 31.70 31.70 31.41 31.54 14,506 -0.16(-0.51%)
Dec 16, 2022 31.75 31.88 31.60 31.70 7,050 -0.22(-0.69%)
Dec 15, 2022 32.05 32.05 31.85 31.92 7,732 -0.63(-1.92%)
Dec 14, 2022 32.79 32.81 32.40 32.55 14,162 -0.11(-0.35%)
Dec 13, 2022 33.05 33.06 32.52 32.66 18,508 +0.24(+0.74%)
Dec 12, 2022 32.20 32.42 32.18 32.42 9,041 +0.24(+0.75%)
Dec 09, 2022 32.24 32.37 32.18 32.18 15,527 -0.12(-0.37%)
Dec 08, 2022 32.34 32.34 32.19 32.30 13,247 +0.15(+0.47%)
Dec 07, 2022 32.21 32.24 32.05 32.15 8,772 -0.03(-0.09%)
Dec 06, 2022 32.34 32.34 32.03 32.18 14,947 -0.30(-0.92%)
Dec 05, 2022 32.67 32.67 32.38 32.48 8,056 -0.31(-0.95%)
Dec 02, 2022 32.57 32.82 32.57 32.79 3,743 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.