Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Feb 28, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.06(+0.59%) |
Feb 26, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.39%) |
Feb 25, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Feb 22, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Feb 21, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Feb 20, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Feb 19, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Feb 14, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Feb 13, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Feb 12, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Feb 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Feb 07, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Feb 06, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.14(-1.35%) |
Feb 05, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Feb 01, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Jan 31, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Jan 30, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Jan 29, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jan 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Jan 25, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Jan 24, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Jan 23, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Jan 18, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) |
Jan 17, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.08(-0.77%) |
Jan 16, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Jan 11, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Jan 10, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Jan 09, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Jan 08, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.76%) |
Jan 04, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Jan 02, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Jan 01, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Dec 28, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.32(-2.97%) |
Dec 27, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Dec 26, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Dec 24, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Dec 21, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Dec 20, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 19, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Dec 18, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Dec 17, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.26(-2.40%) |
Dec 14, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.03(-0.28%) |
Dec 12, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Dec 10, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Dec 07, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Dec 06, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.05(+0.46%) |
Dec 05, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Dec 04, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |