Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Feb 25, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Feb 24, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.59%) |
Feb 23, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Feb 22, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Feb 18, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Feb 16, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Feb 15, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Feb 14, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Feb 11, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Feb 10, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Feb 09, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Feb 08, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Feb 07, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Feb 03, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) |
Feb 02, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |
Feb 01, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Jan 31, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Jan 28, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Jan 27, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jan 26, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Jan 25, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Jan 24, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Jan 21, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Jan 20, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
Jan 19, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Jan 18, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jan 14, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Jan 13, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jan 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Jan 11, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jan 10, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Jan 07, 2005 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jan 05, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jan 04, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Jan 03, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Dec 31, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Dec 30, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Dec 29, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Dec 28, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Dec 27, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Dec 23, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Dec 22, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Dec 20, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Dec 17, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Dec 16, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Dec 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Dec 14, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Dec 13, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) |
Dec 10, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Dec 09, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Dec 08, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Dec 07, 2004 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.06(-0.60%) |
Dec 06, 2004 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Dec 03, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Dec 02, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |