Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Feb 28, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Feb 27, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Feb 23, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Feb 22, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Feb 21, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Feb 17, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Feb 16, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) |
Feb 15, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Feb 14, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Feb 13, 2012 | 12.22 | 12.22 | 12.20 | 12.22 | 0 | +0.02(+0.16%) |
Feb 10, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
Feb 09, 2012 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.02(+0.16%) |
Feb 06, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Feb 02, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Feb 01, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Jan 31, 2012 | 12.04 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Jan 30, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Jan 27, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Jan 26, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Jan 24, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Jan 23, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jan 19, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Jan 18, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jan 17, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Jan 13, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) |
Jan 12, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Jan 10, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jan 09, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jan 06, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Jan 05, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
Jan 04, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
Dec 30, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Dec 28, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Dec 27, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.79 | 11.85 | 11.85 | 11.85 | 0 | +0.06(+0.51%) |
Dec 22, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |
Dec 21, 2011 | 11.73 | 11.73 | 11.67 | 11.73 | 0 | +0.06(+0.51%) |
Dec 20, 2011 | 11.67 | 11.67 | 11.62 | 11.67 | 0 | +0.05(+0.43%) |
Dec 19, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Dec 16, 2011 | 11.65 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) |
Dec 15, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Dec 14, 2011 | 11.67 | 11.62 | 11.62 | 11.62 | 0 | -0.05(-0.43%) |
Dec 13, 2011 | 11.68 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Dec 12, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Dec 09, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.09(+0.77%) |
Dec 08, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Dec 07, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Dec 06, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Dec 05, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Dec 02, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |