Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | |
Feb 27, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Feb 24, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Feb 22, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | |
Feb 21, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | |
Feb 17, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
Feb 16, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Feb 15, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | |
Feb 14, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | |
Feb 13, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | |
Feb 10, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Feb 09, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) | |
Feb 08, 2017 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | |
Feb 07, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | |
Feb 06, 2017 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | |
Feb 03, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | |
Feb 02, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | |
Feb 01, 2017 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | |
Jan 31, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Jan 30, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | |
Jan 27, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) | |
Jan 26, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | |
Jan 25, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.07(+0.48%) | |
Jan 24, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | |
Jan 23, 2017 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.34%) | |
Jan 20, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | |
Jan 19, 2017 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | |
Jan 18, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.03(-0.20%) | |
Jan 17, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jan 12, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | |
Jan 11, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | |
Jan 10, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
Jan 09, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | |
Jan 06, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | |
Jan 05, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Jan 04, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
Jan 03, 2017 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) | |
Dec 30, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | |
Dec 29, 2016 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) | |
Dec 28, 2016 | 14.62 | 14.62 | 14.62 | 0 | -0.09(-0.61%) | |
Dec 27, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | |
Dec 23, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Dec 22, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Dec 21, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | |
Dec 20, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.10(-0.68%) | |
Dec 19, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | |
Dec 16, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) | |
Dec 15, 2016 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | |
Dec 14, 2016 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) | |
Dec 13, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
Dec 12, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.06(+0.41%) | |
Dec 09, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.09(+0.62%) | |
Dec 08, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) | |
Dec 07, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.19(+1.33%) | |
Dec 06, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.07(+0.49%) | |
Dec 05, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | |
Dec 02, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |