Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 47.12 | 47.12 | 47.12 | 0 | -0.43(-0.90%) | |
Feb 27, 2018 | 47.55 | 47.55 | 47.55 | 0 | -0.66(-1.37%) | |
Feb 26, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.26(+0.54%) | |
Feb 23, 2018 | 47.95 | 47.95 | 47.95 | 0 | +0.43(+0.90%) | |
Feb 22, 2018 | 47.52 | 47.52 | 47.52 | 0 | +0.09(+0.19%) | |
Feb 21, 2018 | 47.43 | 47.43 | 47.43 | 0 | -0.06(-0.13%) | |
Feb 20, 2018 | 47.49 | 47.49 | 47.49 | 0 | -0.08(-0.17%) | |
Feb 16, 2018 | 47.57 | 47.57 | 47.57 | 0 | +0.19(+0.40%) | |
Feb 15, 2018 | 47.38 | 47.38 | 47.38 | 0 | +0.51(+1.09%) | |
Feb 14, 2018 | 46.87 | 46.87 | 46.87 | 0 | +0.80(+1.74%) | |
Feb 13, 2018 | 46.07 | 46.07 | 46.07 | 0 | +0.01(+0.02%) | |
Feb 12, 2018 | 46.06 | 46.06 | 46.06 | 0 | +0.50(+1.10%) | |
Feb 09, 2018 | 45.56 | 45.56 | 45.56 | 0 | +0.19(+0.42%) | |
Feb 08, 2018 | 45.37 | 45.37 | 45.37 | 0 | -0.99(-2.14%) | |
Feb 07, 2018 | 46.36 | 46.36 | 46.36 | 0 | -0.18(-0.39%) | |
Feb 06, 2018 | 46.54 | 46.54 | 46.54 | 0 | +0.20(+0.43%) | |
Feb 05, 2018 | 46.34 | 46.34 | 46.34 | 0 | -1.62(-3.38%) | |
Feb 02, 2018 | 47.96 | 47.96 | 47.96 | 0 | -1.16(-2.36%) | |
Feb 01, 2018 | 49.12 | 49.12 | 49.12 | 0 | +0.10(+0.20%) | |
Jan 31, 2018 | 49.02 | 49.02 | 49.02 | 0 | -0.04(-0.08%) | |
Jan 30, 2018 | 49.06 | 49.06 | 49.06 | 0 | -0.48(-0.97%) | |
Jan 29, 2018 | 49.54 | 49.54 | 49.54 | 0 | -0.33(-0.66%) | |
Jan 26, 2018 | 49.87 | 49.87 | 49.87 | 0 | +0.38(+0.77%) | |
Jan 25, 2018 | 49.49 | 49.49 | 49.49 | 0 | -0.19(-0.38%) | |
Jan 24, 2018 | 49.68 | 49.68 | 49.68 | 0 | +0.20(+0.40%) | |
Jan 23, 2018 | 49.48 | 49.48 | 49.48 | 0 | +0.15(+0.30%) | |
Jan 22, 2018 | 49.33 | 49.33 | 49.33 | 0 | +0.18(+0.37%) | |
Jan 19, 2018 | 49.15 | 49.15 | 49.15 | 0 | +0.46(+0.94%) | |
Jan 18, 2018 | 48.69 | 48.69 | 48.69 | 0 | -0.02(-0.04%) | |
Jan 17, 2018 | 48.71 | 48.71 | 48.71 | 0 | +0.28(+0.58%) | |
Jan 16, 2018 | 48.43 | 48.43 | 48.43 | 0 | +0.05(+0.10%) | |
Jan 12, 2018 | 48.38 | 48.38 | 48.38 | 0 | +0.35(+0.73%) | |
Jan 11, 2018 | 48.03 | 48.03 | 48.03 | 0 | +0.13(+0.27%) | |
Jan 10, 2018 | 47.90 | 47.90 | 47.90 | 0 | -0.25(-0.52%) | |
Jan 09, 2018 | 48.15 | 48.15 | 48.15 | 0 | +0.19(+0.40%) | |
Jan 08, 2018 | 47.96 | 47.96 | 47.96 | 0 | +0.04(+0.08%) | |
Jan 05, 2018 | 47.92 | 47.92 | 47.92 | 0 | +0.39(+0.82%) | |
Jan 04, 2018 | 47.53 | 47.53 | 47.53 | 0 | +0.41(+0.87%) | |
Jan 03, 2018 | 47.12 | 47.12 | 47.12 | 0 | +0.20(+0.43%) | |
Jan 02, 2018 | 46.92 | 46.92 | 46.92 | 0 | +0.38(+0.82%) | |
Dec 29, 2017 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 46.54 | 46.54 | 46.54 | 0 | +0.04(+0.09%) | |
Dec 27, 2017 | 46.50 | 46.50 | 46.50 | 0 | +0.27(+0.58%) | |
Dec 26, 2017 | 46.23 | 46.23 | 46.23 | 0 | +0.10(+0.22%) | |
Dec 22, 2017 | 46.13 | 46.13 | 46.13 | 0 | +0.06(+0.13%) | |
Dec 21, 2017 | 46.07 | 46.07 | 46.07 | 0 | +0.09(+0.20%) | |
Dec 20, 2017 | 45.98 | 45.98 | 45.98 | 0 | +0.01(+0.02%) | |
Dec 19, 2017 | 45.97 | 45.97 | 45.97 | 0 | -0.08(-0.17%) | |
Dec 18, 2017 | 46.05 | 46.05 | 46.05 | 0 | -2.40(-4.95%) | |
Dec 15, 2017 | 48.45 | 48.45 | 48.45 | 0 | -0.01(-0.02%) | |
Dec 14, 2017 | 48.46 | 48.46 | 48.46 | 0 | +0.11(+0.23%) | |
Dec 13, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.29(+0.60%) | |
Dec 12, 2017 | 48.06 | 48.06 | 48.06 | 0 | -0.06(-0.12%) | |
Dec 11, 2017 | 48.12 | 48.12 | 48.12 | 0 | +0.02(+0.04%) | |
Dec 08, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.23(+0.48%) | |
Dec 07, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.07(+0.15%) | |
Dec 06, 2017 | 47.80 | 47.80 | 47.80 | 0 | -0.27(-0.56%) | |
Dec 05, 2017 | 48.07 | 48.07 | 48.07 | 0 | -0.03(-0.06%) | |
Dec 04, 2017 | 48.10 | 48.10 | 48.10 | 0 | -0.16(-0.33%) |