Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 32.96 | 32.96 | 0 | -0.09(-0.27%) | ||
Feb 27, 2019 | 33.05 | 33.05 | 0 | -0.18(-0.54%) | ||
Feb 26, 2019 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Feb 25, 2019 | 33.07 | 33.07 | 0 | +0.16(+0.49%) | ||
Feb 22, 2019 | 32.91 | 32.91 | 0 | +0.24(+0.73%) | ||
Feb 21, 2019 | 32.67 | 32.67 | 0 | -0.13(-0.40%) | ||
Feb 20, 2019 | 32.80 | 32.80 | 0 | +0.25(+0.77%) | ||
Feb 19, 2019 | 32.55 | 32.55 | 0 | +0.08(+0.25%) | ||
Feb 15, 2019 | 32.47 | 32.47 | 0 | +0.28(+0.87%) | ||
Feb 14, 2019 | 32.19 | 32.19 | 0 | +0.06(+0.19%) | ||
Feb 13, 2019 | 32.13 | 32.13 | 0 | +0.09(+0.28%) | ||
Feb 12, 2019 | 32.04 | 32.04 | 0 | +0.37(+1.17%) | ||
Feb 11, 2019 | 31.67 | 31.67 | 0 | -0.01(-0.03%) | ||
Feb 08, 2019 | 31.68 | 31.68 | 0 | -0.19(-0.60%) | ||
Feb 07, 2019 | 31.87 | 31.87 | 0 | -0.43(-1.33%) | ||
Feb 06, 2019 | 32.30 | 32.30 | 0 | -0.13(-0.40%) | ||
Feb 05, 2019 | 32.43 | 32.43 | 0 | +0.29(+0.90%) | ||
Feb 04, 2019 | 32.14 | 32.14 | 0 | +0.20(+0.63%) | ||
Feb 01, 2019 | 31.94 | 31.94 | 0 | -0.05(-0.16%) | ||
Jan 31, 2019 | 31.99 | 31.99 | 0 | +0.03(+0.09%) | ||
Jan 30, 2019 | 31.96 | 31.96 | 0 | +0.30(+0.95%) | ||
Jan 29, 2019 | 31.66 | 31.66 | 0 | +0.17(+0.54%) | ||
Jan 28, 2019 | 31.49 | 31.49 | 0 | -0.12(-0.38%) | ||
Jan 25, 2019 | 31.61 | 31.61 | 0 | +0.33(+1.05%) | ||
Jan 24, 2019 | 31.28 | 31.28 | 0 | +0.11(+0.35%) | ||
Jan 23, 2019 | 31.17 | 31.17 | 0 | +0.04(+0.13%) | ||
Jan 22, 2019 | 31.13 | 31.13 | 0 | -0.22(-0.70%) | ||
Jan 18, 2019 | 31.35 | 31.35 | 0 | +0.43(+1.39%) | ||
Jan 16, 2019 | 30.92 | 30.92 | 0 | +0.13(+0.42%) | ||
Jan 15, 2019 | 30.79 | 30.79 | 0 | +0.27(+0.88%) | ||
Jan 14, 2019 | 30.52 | 30.52 | 0 | -0.21(-0.68%) | ||
Jan 11, 2019 | 30.73 | 30.73 | 0 | -0.27(-0.87%) | ||
Jan 09, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.58(+1.91%) | |
Jan 08, 2019 | 30.42 | 30.42 | 0 | +0.18(+0.60%) | ||
Jan 07, 2019 | 30.24 | 30.24 | 0 | +0.32(+1.07%) | ||
Jan 04, 2019 | 29.92 | 29.92 | 0 | +0.86(+2.96%) | ||
Jan 03, 2019 | 29.06 | 29.06 | 0 | -0.38(-1.29%) | ||
Jan 02, 2019 | 29.44 | 29.44 | 0 | -0.05(-0.17%) | ||
Dec 31, 2018 | 29.49 | 29.49 | 0 | +0.18(+0.61%) | ||
Dec 28, 2018 | 29.31 | 29.31 | 0 | +0.04(+0.14%) | ||
Dec 27, 2018 | 29.27 | 29.27 | 0 | +0.08(+0.27%) | ||
Dec 26, 2018 | 29.19 | 29.19 | 0 | +0.55(+1.92%) | ||
Dec 24, 2018 | 28.64 | 28.64 | 0 | -0.86(-2.92%) | ||
Dec 18, 2018 | 29.50 | 29.50 | 29.50 | 0 | -8.41(-22.18%) | |
Dec 17, 2018 | 37.91 | 37.91 | 0 | -0.53(-1.38%) | ||
Dec 14, 2018 | 38.44 | 38.44 | 0 | -0.59(-1.51%) | ||
Dec 13, 2018 | 39.03 | 39.03 | 0 | +0.08(+0.21%) | ||
Dec 12, 2018 | 38.95 | 38.95 | 0 | +0.62(+1.62%) | ||
Dec 11, 2018 | 38.33 | 38.33 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 38.33 | 38.33 | 0 | -0.40(-1.03%) | ||
Dec 07, 2018 | 38.73 | 38.73 | 0 | -0.51(-1.30%) | ||
Dec 06, 2018 | 39.24 | 39.24 | 0 | -0.53(-1.33%) | ||
Dec 04, 2018 | 39.77 | 39.77 | 0 | -1.05(-2.57%) |