Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.70(+7.37%) | |
| Feb 20, 2013 | 9.500 | 9.500 | 9.500 | 0 | -1.00(-9.52%) | |
| Feb 15, 2013 | 10.50 | 10.50 | 10.50 | 0 | +1.00(+10.53%) | |
| Feb 06, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Feb 04, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.25(-2.56%) |
| Jan 31, 2013 | 9.750 | 9.750 | 9.750 | 0 | -0.50(-4.88%) | |
| Jan 15, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jan 10, 2013 | 10.25 | 10.25 | 10.25 | 0 | -0.25(-2.38%) | |
| Jan 07, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +1.70(+19.32%) |
| Dec 28, 2012 | 9.000 | 9.000 | 8.800 | 8.800 | 986 | -0.20(-2.22%) |
| Dec 27, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | -0.40(-4.26%) |
| Dec 21, 2012 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) | |
| Dec 18, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.25(-2.70%) | |
| Dec 14, 2012 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2012 | 9.250 | 9.250 | 9.250 | 0 | +0.18(+1.98%) | |
| Dec 10, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 127 | -0.43(-4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.