Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.20	14.20	14.20	14.20	108	-0.05(-0.35%)
Feb 26, 2015	14.45	14.45	14.10	14.25	3,966	-0.20(-1.38%)
Feb 25, 2015	14.45	14.45	14.45	14.45	1,000	+0.35(+2.48%)
Feb 20, 2015		14.10	14.10	14.10	0	+0.35(+2.55%)
Feb 18, 2015		13.75	13.75	13.75	0	-0.75(-5.17%)
Feb 13, 2015		14.50	14.50	14.50	172	+0.25(+1.75%)
Feb 09, 2015		14.25	14.25	14.25	0	+0.10(+0.71%)
Feb 06, 2015	14.20	14.20	14.15	14.15	1,200	+0.15(+1.07%)
Feb 03, 2015		14.00	14.00	14.00	0	-0.25(-1.75%)
Feb 02, 2015	14.26	14.26	14.25	14.25	5,425	-0.11(-0.77%)
Jan 30, 2015	14.36	14.36	14.36	14.36	5,000	+0.10(+0.70%)
Jan 29, 2015	14.26	14.26	14.26	14.26	970	+0.01(+0.07%)
Jan 26, 2015		14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 22, 2015		14.25	14.25	14.25	0	+0.00(+0.00%)
Jan 21, 2015	14.25	14.30	14.25	14.25	4,880	-0.25(-1.72%)
Jan 15, 2015		14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 14, 2015	14.50	14.50	14.50	14.50	464	+0.25(+1.75%)
Jan 05, 2015		14.25	14.25	14.25	0	+0.00(+0.00%)
Dec 31, 2014		14.25	14.25	14.25	0	+0.00(+0.00%)
Dec 15, 2014	14.45	14.45	14.25	14.25	2,600	+0.25(+1.79%)
Dec 09, 2014		14.00	14.00	14.00	0	-0.25(-1.75%)
Dec 04, 2014		14.25	14.25	14.25	0	+0.50(+3.64%)
Dec 03, 2014	13.75	13.75	13.75	13.75	1,380	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.