Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 27, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 12,665 | +0.00(+0.00%) |
| Feb 21, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Feb 13, 2017 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) | |
| Feb 07, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 16.05 | 16.15 | 16.00 | 16.00 | 1,471 | +0.00(+0.00%) |
| Feb 01, 2017 | 17.00 | 17.00 | 16.00 | 16.00 | 931 | -1.00(-5.88%) |
| Jan 31, 2017 | 15.50 | 17.00 | 15.50 | 17.00 | 300 | +2.15(+14.48%) |
| Jan 24, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.19(+1.30%) | |
| Jan 13, 2017 | 14.66 | 14.66 | 14.66 | 14 | +0.01(+0.07%) | |
| Jan 12, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.40(+2.81%) |
| Jan 11, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -0.40(-2.73%) |
| Jan 10, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 502 | +0.00(+0.00%) |
| Jan 09, 2017 | 14.50 | 14.65 | 14.50 | 14.65 | 400 | +0.00(+0.00%) |
| Jan 06, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 500 | +0.35(+2.45%) |
| Jan 03, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.36(-2.46%) | |
| Dec 30, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
| Dec 28, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | +0.60(+4.29%) |
| Dec 19, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.65(-4.44%) | |
| Dec 14, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 243 | -0.15(-1.01%) |
| Dec 12, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.75(+5.34%) | |
| Dec 09, 2016 | 14.15 | 14.15 | 14.05 | 14.05 | 1,300 | -0.95(-6.33%) |
| Dec 07, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.85(+6.01%) | |
| Dec 06, 2016 | 14.15 | 14.15 | 14.05 | 14.15 | 1,457 | -0.05(-0.35%) |
| Dec 05, 2016 | 14.30 | 14.30 | 14.20 | 14.20 | 940 | -0.16(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.