Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.00	13.00	13.00	13.00	200	+0.00(+0.00%)
Feb 26, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 25, 2020	13.00	13.00	13.00	13.00	316	+0.00(+0.00%)
Feb 24, 2020	13.00	13.00	13.00	13.00	200	-0.21(-1.59%)
Feb 19, 2020		13.21	13.21	13.21	0	+0.16(+1.23%)
Feb 18, 2020	13.05	13.05	13.05	13.05	577	-0.01(-0.08%)
Feb 14, 2020	13.06	13.06	13.06	13.06	200	+0.01(+0.08%)
Feb 11, 2020		13.05	13.05	13.05	0	-0.20(-1.51%)
Feb 06, 2020		13.25	13.25	13.25	0	-0.00(-0.00%)
Jan 31, 2020		13.25	13.25	13.25	0	-0.30(-2.21%)
Jan 30, 2020	13.70	13.70	13.55	13.55	782	-0.15(-1.09%)
Jan 29, 2020	13.70	13.70	13.70	13.70	1,101	+0.00(+0.00%)
Jan 27, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 15, 2020		13.70	13.70	13.70	0	+0.09(+0.66%)
Jan 14, 2020	13.59	13.61	13.59	13.61	820	+0.51(+3.89%)
Jan 10, 2020		13.10	13.10	13.10	0	-0.60(-4.38%)
Jan 08, 2020		13.70	13.70	13.70	0	+0.70(+5.38%)
Jan 06, 2020		13.00	13.00	13.00	0	-0.55(-4.06%)
Jan 03, 2020	13.55	13.55	13.55	13.55	200	-0.12(-0.88%)
Dec 31, 2019		13.67	13.67	13.67	0	+0.07(+0.51%)
Dec 26, 2019		13.60	13.60	13.60	0	-0.08(-0.58%)
Dec 24, 2019		13.68	13.68	13.68	50	+0.00(+0.00%)
Dec 23, 2019	13.68	13.68	13.68	13.68	160	+0.03(+0.22%)
Dec 20, 2019	13.65	13.65	13.65	13.65	100	+0.00(+0.00%)
Dec 16, 2019		13.65	13.65	13.65	0	-0.05(-0.36%)
Dec 09, 2019		13.70	13.70	13.70	0	+0.10(+0.74%)
Dec 06, 2019	13.65	13.65	13.60	13.60	600	-0.05(-0.37%)
Dec 05, 2019	13.70	13.70	13.65	13.65	845	-0.05(-0.36%)
Dec 04, 2019		13.70	13.70	13.70	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.