Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.16 | 12.55 | 12.16 | 12.55 | 1,000 | +0.39(+3.21%) |
Feb 25, 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.14(-1.14%) |
Feb 22, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | |
Feb 19, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Feb 17, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.60(-4.69%) | |
Feb 12, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.55(+4.49%) | |
Feb 11, 2021 | 12.60 | 12.60 | 12.25 | 12.25 | 1,647 | -0.35(-2.78%) |
Feb 08, 2021 | 12.60 | 12.60 | 12.60 | 0 | -0.25(-1.95%) | |
Feb 05, 2021 | 12.85 | 12.85 | 12.85 | 2 | +0.00(+0.00%) | |
Feb 04, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 424 | +0.70(+5.76%) |
Feb 01, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.30(+2.53%) | |
Jan 21, 2021 | 11.85 | 11.85 | 11.85 | 0 | -0.20(-1.66%) | |
Jan 20, 2021 | 12.05 | 12.05 | 12.05 | 14 | +0.00(+0.00%) | |
Jan 19, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 400 | -0.25(-2.03%) |
Jan 14, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
Jan 12, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) | |
Jan 11, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 210 | +0.00(+0.00%) |
Jan 08, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.00(+0.00%) |
Jan 07, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.59(+5.17%) |
Jan 04, 2021 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Dec 31, 2020 | 11.45 | 11.45 | 11.45 | 467 | -0.55(-4.58%) | |
Dec 30, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 467 | +0.00(+0.00%) |
Dec 23, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Dec 15, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.60(+5.33%) | |
Dec 14, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | +0.40(+3.69%) |
Dec 10, 2020 | 10.85 | 10.85 | 10.85 | 0 | -1.15(-9.58%) | |
Dec 09, 2020 | 12.00 | 12.00 | 12.00 | 5 | +0.00(+0.00%) | |
Dec 04, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.55(+4.80%) |