Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.45	14.45	14.45	14.45	560	+0.42(+2.99%)
Feb 27, 2023	14.45	14.45	14.03	14.03	200	-0.42(-2.91%)
Feb 24, 2023	14.05	14.45	13.75	14.45	21,600	+0.45(+3.21%)
Feb 21, 2023				14.00	0	-0.50(-3.45%)
Feb 17, 2023	14.50	14.50	14.50	14.50	509	+0.50(+3.57%)
Feb 16, 2023	13.80	14.00	13.80	14.00	1,000	-0.25(-1.75%)
Feb 13, 2023				14.25	0	-0.31(-2.13%)
Feb 09, 2023				14.56	0	+0.81(+5.89%)
Feb 07, 2023				13.75	0	-0.90(-6.14%)
Feb 06, 2023	14.60	14.65	14.60	14.65	3,600	+0.05(+0.34%)
Feb 02, 2023				14.60	0	+0.60(+4.29%)
Feb 01, 2023	14.00	14.00	14.00	14.00	100	+0.00(+0.00%)
Jan 26, 2023				14.00	0	+0.00(+0.00%)
Jan 24, 2023				14.00	0	+0.00(+0.00%)
Jan 20, 2023				14.00	0	+0.35(+2.56%)
Jan 19, 2023	13.65	13.70	13.65	13.65	1,758	+0.00(+0.00%)
Jan 18, 2023	13.70	13.70	13.65	13.65	537	-0.20(-1.44%)
Jan 09, 2023				13.85	0	-0.15(-1.07%)
Jan 05, 2023				14.00	0	+0.15(+1.08%)
Jan 04, 2023	13.60	13.85	13.60	13.85	1,505	+0.25(+1.84%)
Jan 03, 2023	13.45	13.75	13.45	13.60	2,356	-0.15(-1.09%)
Dec 30, 2022	13.75	13.75	13.75	13.75	401	+0.10(+0.73%)
Dec 22, 2022				13.65	0	+0.20(+1.49%)
Dec 20, 2022				13.45	0	-0.30(-2.18%)
Dec 19, 2022	13.75	13.75	13.75	13.75	400	+0.20(+1.48%)
Dec 16, 2022	13.55	13.55	13.55	13.55	200	-0.30(-2.17%)
Dec 15, 2022	13.50	13.85	13.50	13.85	1,200	+0.44(+3.28%)
Dec 12, 2022				13.41	0	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.