Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 96,200 | -0.01(-7.32%) |
Feb 27, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 70,385 | +0.00(+2.50%) |
Feb 26, 2014 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 270,500 | -0.01(-4.76%) |
Feb 25, 2014 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 243,154 | +0.01(+5.00%) |
Feb 24, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,915 | +0.01(+2.56%) |
Feb 21, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 66,000 | -0.01(-2.50%) |
Feb 20, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 36,600 | -0.00(-2.44%) |
Feb 19, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 251,925 | +0.02(+10.81%) |
Feb 18, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 478,708 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 13, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 459,949 | +0.01(+6.25%) |
Feb 12, 2014 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 460,400 | -0.03(-15.79%) |
Feb 11, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 89,892 | +0.01(+2.70%) |
Feb 10, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 49,500 | -0.01(-2.63%) |
Feb 07, 2014 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 135,723 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 73,500 | -0.01(-5.00%) |
Feb 05, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 307,482 | +0.00(+0.00%) |
Feb 04, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 287,070 | +0.00(+0.00%) |
Feb 03, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 252,900 | -0.02(-9.09%) |
Jan 31, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 113,118 | +0.01(+4.76%) |
Jan 30, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 94,515 | -0.01(-4.55%) |
Jan 29, 2014 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 461,470 | +0.02(+10.00%) |
Jan 28, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 61,500 | +0.01(+5.26%) |
Jan 27, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 149,596 | -0.01(-5.00%) |
Jan 24, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 113,900 | -0.01(-4.76%) |
Jan 23, 2014 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 402,855 | -0.01(-4.55%) |
Jan 22, 2014 | 0.2350 | 0.2400 | 0.2050 | 0.2200 | 635,950 | -0.01(-6.38%) |
Jan 21, 2014 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 662,134 | +0.02(+11.90%) |
Jan 20, 2014 | 0.2100 | 0.2250 | 0.1900 | 0.2100 | 415,352 | +0.01(+2.44%) |
Jan 17, 2014 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 234,990 | +0.02(+10.81%) |
Jan 16, 2014 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 222,596 | -0.02(-7.50%) |
Jan 15, 2014 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 1,617,801 | -0.00(-2.44%) |
Jan 14, 2014 | 0.2100 | 0.2600 | 0.2000 | 0.2050 | 1,458,241 | +0.03(+20.59%) |
Jan 13, 2014 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 712,960 | +0.05(+41.67%) |
Jan 10, 2014 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 811,466 | -0.01(-4.00%) |
Jan 09, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 54,920 | +0.01(+4.17%) |
Jan 08, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 63,505 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 485,414 | +0.01(+9.09%) |
Jan 06, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 145,590 | -0.01(-8.33%) |
Jan 03, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 347,400 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 581,696 | +0.03(+33.33%) |
Dec 31, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 30, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 312,267 | -0.01(-9.09%) |
Dec 27, 2013 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 277,882 | +0.01(+10.00%) |
Dec 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 23, 2013 | 0.0750 | 0.1250 | 0.0750 | 0.1050 | 1,778,296 | +0.04(+61.54%) |
Dec 20, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 27,655 | +0.01(+18.18%) |
Dec 19, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Dec 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,380 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 120,297 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 117,432 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,474 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 | -0.01(-7.69%) |
Dec 10, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 94,500 | +0.01(+8.33%) |
Dec 09, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 51,000 | -0.01(-14.29%) |
Dec 06, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 258,157 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,400 | +0.01(+7.69%) |
Dec 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,082 | +0.01(+8.33%) |
Dec 03, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 216,500 | -0.01(-7.69%) |