Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 18.07 | 17.97 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Feb 26, 2009 | 17.62 | 17.70 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
Feb 25, 2009 | 17.70 | 17.82 | 17.70 | 17.70 | 0 | -0.12(-0.67%) |
Feb 24, 2009 | 17.82 | 17.84 | 17.82 | 17.82 | 0 | -0.02(-0.11%) |
Feb 23, 2009 | 17.84 | 17.95 | 17.84 | 17.84 | 0 | -0.11(-0.61%) |
Feb 20, 2009 | 17.97 | 17.97 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
Feb 19, 2009 | 17.85 | 17.89 | 17.85 | 17.85 | 0 | -0.04(-0.22%) |
Feb 18, 2009 | 17.89 | 17.97 | 17.89 | 17.89 | 0 | -0.08(-0.45%) |
Feb 17, 2009 | 17.97 | 18.07 | 17.97 | 17.97 | 0 | -0.10(-0.55%) |
Feb 13, 2009 | 18.07 | 18.10 | 18.07 | 18.07 | 0 | -0.06(-0.33%) |
Feb 11, 2009 | 18.13 | 18.13 | 18.10 | 18.13 | 0 | +0.03(+0.17%) |
Feb 10, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.06(+0.33%) |
Feb 06, 2009 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) | |
Feb 05, 2009 | 18.01 | 18.05 | 18.01 | 18.01 | 0 | -0.04(-0.22%) |
Feb 04, 2009 | 18.05 | 18.16 | 18.05 | 18.05 | 0 | -0.11(-0.61%) |
Feb 03, 2009 | 18.16 | 18.16 | 18.10 | 18.16 | 0 | +0.06(+0.33%) |
Feb 02, 2009 | 18.10 | 18.15 | 18.10 | 18.10 | 0 | -0.05(-0.28%) |
Jan 29, 2009 | 18.15 | 18.15 | 18.15 | 0 | -0.10(-0.55%) | |
Jan 28, 2009 | 18.25 | 18.29 | 18.25 | 18.25 | 0 | -0.04(-0.22%) |
Jan 27, 2009 | 18.29 | 18.29 | 18.21 | 18.29 | 0 | +0.08(+0.44%) |
Jan 26, 2009 | 18.21 | 18.21 | 18.20 | 18.21 | 0 | +0.01(+0.05%) |
Jan 23, 2009 | 18.20 | 18.23 | 18.20 | 18.20 | 0 | -0.03(-0.16%) |
Jan 22, 2009 | 18.23 | 18.30 | 18.23 | 18.23 | 0 | -0.07(-0.38%) |
Jan 21, 2009 | 18.30 | 18.30 | 18.26 | 18.30 | 0 | +0.04(+0.22%) |
Jan 20, 2009 | 18.26 | 18.52 | 18.26 | 18.26 | 0 | -0.26(-1.40%) |
Jan 16, 2009 | 18.52 | 18.52 | 18.49 | 18.52 | 0 | +0.03(+0.16%) |
Jan 15, 2009 | 18.49 | 18.53 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Jan 14, 2009 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 18.53 | 18.66 | 18.53 | 18.53 | 0 | -0.13(-0.70%) |
Jan 12, 2009 | 18.66 | 18.66 | 18.65 | 18.66 | 0 | +0.01(+0.05%) |
Jan 09, 2009 | 18.65 | 18.68 | 18.65 | 18.65 | 0 | -0.03(-0.16%) |
Jan 08, 2009 | 18.68 | 18.68 | 18.55 | 18.68 | 0 | +0.13(+0.70%) |
Jan 07, 2009 | 18.55 | 18.55 | 18.42 | 18.55 | 0 | +0.13(+0.71%) |
Jan 06, 2009 | 18.42 | 18.49 | 18.42 | 18.42 | 0 | -0.07(-0.38%) |
Jan 05, 2009 | 18.66 | 18.66 | 18.49 | 18.49 | 0 | -0.17(-0.91%) |
Jan 02, 2009 | 18.66 | 18.76 | 18.66 | 18.66 | 0 | -0.10(-0.53%) |
Dec 31, 2008 | 18.76 | 18.87 | 18.76 | 18.76 | 0 | -0.11(-0.58%) |
Dec 30, 2008 | 18.87 | 18.87 | 18.79 | 18.87 | 0 | +0.08(+0.43%) |
Dec 29, 2008 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Dec 26, 2008 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.05(+0.27%) |
Dec 24, 2008 | 17.86 | 18.93 | 18.73 | 18.73 | 0 | -0.20(-1.06%) |
Dec 23, 2008 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Dec 22, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) |
Dec 19, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.24(-1.25%) |
Dec 18, 2008 | 19.14 | 19.15 | 19.14 | 19.15 | 0 | -0.05(-0.26%) |
Dec 17, 2008 | 19.19 | 19.20 | 19.19 | 19.20 | 0 | +0.34(+1.80%) |
Dec 16, 2008 | 18.84 | 18.86 | 18.84 | 18.86 | 0 | +0.42(+2.28%) |
Dec 15, 2008 | 18.44 | 18.44 | 18.22 | 18.44 | 0 | +0.22(+1.21%) |
Dec 12, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 18.22 | 18.22 | 17.96 | 18.22 | 0 | +0.26(+1.45%) |
Dec 10, 2008 | 17.96 | 17.96 | 17.92 | 17.96 | 0 | +0.04(+0.22%) |
Dec 09, 2008 | 17.92 | 17.92 | 17.91 | 17.92 | 0 | +0.01(+0.06%) |
Dec 08, 2008 | 17.91 | 17.91 | 17.86 | 17.91 | 0 | +0.05(+0.28%) |
Dec 05, 2008 | 17.86 | 17.98 | 17.86 | 17.86 | 0 | -0.12(-0.67%) |
Dec 04, 2008 | 17.86 | 17.98 | 17.86 | 17.98 | 0 | +0.12(+0.67%) |
Dec 03, 2008 | 17.88 | 17.88 | 17.86 | 17.86 | 0 | -0.02(-0.11%) |
Dec 02, 2008 | 17.88 | 17.88 | 17.76 | 17.88 | 0 | +0.12(+0.68%) |