Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.18(-0.55%) |
Feb 25, 2005 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.34(+1.05%) |
Feb 24, 2005 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.22(+0.69%) |
Feb 23, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.14(+0.44%) |
Feb 22, 2005 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.27(-0.84%) |
Feb 18, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.08(+0.25%) |
Feb 17, 2005 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.14(-0.43%) |
Feb 16, 2005 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.11(+0.34%) |
Feb 15, 2005 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.11(+0.34%) |
Feb 14, 2005 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.06(+0.19%) |
Feb 11, 2005 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.26(+0.82%) |
Feb 10, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.19(+0.60%) |
Feb 09, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.18(-0.57%) |
Feb 08, 2005 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.02(-0.06%) |
Feb 07, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.11(-0.35%) |
Feb 04, 2005 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.30(+0.95%) |
Feb 03, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.08(-0.25%) |
Feb 02, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.10(+0.32%) |
Feb 01, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.27(+0.86%) |
Jan 31, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.23(+0.74%) |
Jan 28, 2005 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.10(-0.32%) |
Jan 27, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) |
Jan 26, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.19(+0.61%) |
Jan 25, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.02(+0.06%) |
Jan 24, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.08(-0.26%) |
Jan 21, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.08(-0.26%) |
Jan 20, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.22(-0.70%) |
Jan 19, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.23(-0.73%) |
Jan 18, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.18(+0.57%) |
Jan 14, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.10(+0.32%) |
Jan 13, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.11(-0.35%) |
Jan 12, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.22(+0.71%) |
Jan 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.19(-0.61%) |
Jan 10, 2005 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.10(+0.32%) |
Jan 07, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.03(-0.10%) |
Jan 06, 2005 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.04(+0.13%) |
Jan 05, 2005 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.21(-0.67%) |
Jan 04, 2005 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.50(-1.56%) |
Jan 03, 2005 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.27(-0.84%) |
Dec 31, 2004 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.02(-0.06%) |
Dec 30, 2004 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.04(+0.12%) |
Dec 29, 2004 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.01(+0.03%) |
Dec 28, 2004 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.17(+0.53%) |
Dec 27, 2004 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.03(-0.09%) |
Dec 23, 2004 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.06(+0.19%) |
Dec 22, 2004 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.05(+0.16%) |
Dec 21, 2004 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.24(+0.76%) |
Dec 20, 2004 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.09(+0.28%) |
Dec 17, 2004 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.06(-0.19%) |
Dec 16, 2004 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.12(-0.38%) |
Dec 15, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.15(+0.47%) |
Dec 14, 2004 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.09(+0.29%) |
Dec 13, 2004 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.33(+1.06%) |
Dec 10, 2004 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.25(-0.79%) |
Dec 09, 2004 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.12(+0.38%) |
Dec 08, 2004 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.10(-0.32%) |
Dec 07, 2004 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.34(-1.07%) |
Dec 06, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.05(-0.16%) |
Dec 03, 2004 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.13(-0.41%) |
Dec 02, 2004 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.00(+0.00%) |