Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.56(+1.32%) |
Feb 26, 2013 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.21(+0.50%) |
Feb 25, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.75(-1.75%) |
Feb 22, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.03(+0.07%) |
Feb 20, 2013 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.54(-1.24%) |
Feb 19, 2013 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.34(+0.79%) |
Feb 15, 2013 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.07(-0.16%) |
Feb 14, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.04(+0.09%) |
Feb 13, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.06(+0.14%) |
Feb 12, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.14(+0.33%) |
Feb 11, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.10(-0.23%) |
Feb 08, 2013 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.24(+0.56%) |
Feb 07, 2013 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.11(-0.26%) |
Feb 06, 2013 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.37(+0.87%) |
Feb 04, 2013 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.56(-1.30%) |
Feb 01, 2013 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.39(+0.91%) |
Jan 31, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.14(-0.33%) |
Jan 30, 2013 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.10(-0.23%) |
Jan 29, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.15(+0.35%) |
Jan 28, 2013 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.19(-0.44%) |
Jan 25, 2013 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.25(+0.59%) |
Jan 24, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) |
Jan 23, 2013 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.03(+0.07%) |
Jan 22, 2013 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.13(+0.31%) |
Jan 18, 2013 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +0.11(+0.26%) |
Jan 17, 2013 | 42.28 | 42.28 | 41.96 | 42.28 | 0 | +0.32(+0.76%) |
Jan 15, 2013 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.05(-0.12%) |
Jan 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.02(-0.05%) |
Jan 11, 2013 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.03(+0.07%) |
Jan 10, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.27(+0.65%) |
Jan 09, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.15(+0.36%) |
Jan 08, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.12(-0.29%) |
Jan 07, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -0.07(-0.17%) |
Jan 04, 2013 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) |
Jan 03, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.06(-0.14%) |
Jan 02, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +1.53(+3.82%) |
Dec 28, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.37(-0.91%) |
Dec 27, 2012 | 40.47 | 40.49 | 40.47 | 40.47 | 0 | -0.02(-0.05%) |
Dec 26, 2012 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.16(-0.39%) |
Dec 24, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.06(-0.15%) |
Dec 21, 2012 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | -0.37(-0.90%) |
Dec 20, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.17(+0.42%) |
Dec 19, 2012 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.41(-0.99%) |
Dec 18, 2012 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.44(+1.08%) |
Dec 17, 2012 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.37(+0.91%) |
Dec 14, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.03(-0.07%) |
Dec 13, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -0.29(-0.71%) |
Dec 12, 2012 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.08(+0.20%) |
Dec 11, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.25(+0.62%) |
Dec 10, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.02(+0.05%) |
Dec 07, 2012 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.13(+0.32%) |
Dec 06, 2012 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.09(+0.22%) |
Dec 05, 2012 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.18(+0.45%) |
Dec 04, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | -0.25(-0.62%) |