Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 57.65 | 57.65 | 0 | -0.24(-0.41%) | ||
Feb 27, 2019 | 57.89 | 57.89 | 0 | -0.11(-0.19%) | ||
Feb 26, 2019 | 58.00 | 58.00 | 0 | -0.07(-0.12%) | ||
Feb 25, 2019 | 58.07 | 58.07 | 0 | +0.13(+0.22%) | ||
Feb 22, 2019 | 57.94 | 57.94 | 0 | +0.35(+0.61%) | ||
Feb 21, 2019 | 57.59 | 57.59 | 0 | -0.28(-0.48%) | ||
Feb 20, 2019 | 57.87 | 57.87 | 0 | +0.18(+0.31%) | ||
Feb 19, 2019 | 57.69 | 57.69 | 0 | +0.01(+0.02%) | ||
Feb 15, 2019 | 57.68 | 57.68 | 0 | +0.62(+1.09%) | ||
Feb 14, 2019 | 57.06 | 57.06 | 0 | -0.03(-0.05%) | ||
Feb 13, 2019 | 57.09 | 57.09 | 0 | +0.20(+0.35%) | ||
Feb 12, 2019 | 56.89 | 56.89 | 0 | +0.72(+1.28%) | ||
Feb 11, 2019 | 56.17 | 56.17 | 0 | +0.03(+0.05%) | ||
Feb 08, 2019 | 56.14 | 56.14 | 0 | -0.10(-0.18%) | ||
Feb 07, 2019 | 56.24 | 56.24 | 0 | -0.56(-0.99%) | ||
Feb 06, 2019 | 56.80 | 56.80 | 0 | -0.13(-0.23%) | ||
Feb 05, 2019 | 56.93 | 56.93 | 0 | +0.26(+0.46%) | ||
Feb 04, 2019 | 56.67 | 56.67 | 0 | +0.35(+0.62%) | ||
Feb 01, 2019 | 56.32 | 56.32 | 0 | +0.06(+0.11%) | ||
Jan 31, 2019 | 56.26 | 56.26 | 0 | +0.42(+0.75%) | ||
Jan 30, 2019 | 55.84 | 55.84 | 0 | +0.86(+1.56%) | ||
Jan 29, 2019 | 54.98 | 54.98 | 0 | +0.03(+0.05%) | ||
Jan 28, 2019 | 54.95 | 54.95 | 0 | -0.39(-0.70%) | ||
Jan 25, 2019 | 55.34 | 55.34 | 0 | +0.55(+1.00%) | ||
Jan 24, 2019 | 54.79 | 54.79 | 0 | +0.20(+0.37%) | ||
Jan 23, 2019 | 54.59 | 54.59 | 0 | -0.04(-0.07%) | ||
Jan 22, 2019 | 54.63 | 54.63 | 0 | -0.87(-1.57%) | ||
Jan 18, 2019 | 55.50 | 55.50 | 0 | +1.08(+1.98%) | ||
Jan 16, 2019 | 54.42 | 54.42 | 0 | +0.05(+0.09%) | ||
Jan 15, 2019 | 54.37 | 54.37 | 0 | +0.58(+1.08%) | ||
Jan 14, 2019 | 53.79 | 53.79 | 0 | -0.22(-0.41%) | ||
Jan 11, 2019 | 54.01 | 54.01 | 0 | +0.11(+0.20%) | ||
Jan 09, 2019 | 53.90 | 53.90 | 53.90 | 0 | +0.52(+0.97%) | |
Jan 08, 2019 | 53.38 | 53.38 | 0 | +0.43(+0.81%) | ||
Jan 07, 2019 | 52.95 | 52.95 | 0 | +0.32(+0.61%) | ||
Jan 04, 2019 | 52.63 | 52.63 | 0 | +1.68(+3.30%) | ||
Jan 03, 2019 | 50.95 | 50.95 | 0 | -1.33(-2.54%) | ||
Jan 02, 2019 | 52.28 | 52.28 | 0 | +0.12(+0.23%) | ||
Dec 31, 2018 | 52.16 | 52.16 | 0 | +0.34(+0.66%) | ||
Dec 28, 2018 | 51.82 | 51.82 | 0 | +0.05(+0.10%) | ||
Dec 27, 2018 | 51.77 | 51.77 | 0 | +0.35(+0.68%) | ||
Dec 26, 2018 | 51.42 | 51.42 | 0 | +2.34(+4.77%) | ||
Dec 24, 2018 | 49.08 | 49.08 | 0 | -8.47(-14.72%) | ||
Dec 18, 2018 | 57.55 | 57.55 | 57.55 | 0 | -0.07(-0.12%) | |
Dec 17, 2018 | 57.62 | 57.62 | 0 | -1.06(-1.81%) | ||
Dec 14, 2018 | 58.68 | 58.68 | 0 | -1.05(-1.76%) | ||
Dec 13, 2018 | 59.73 | 59.73 | 0 | -0.10(-0.17%) | ||
Dec 12, 2018 | 59.83 | 59.83 | 0 | +0.57(+0.96%) | ||
Dec 11, 2018 | 59.26 | 59.26 | 0 | +0.04(+0.07%) | ||
Dec 10, 2018 | 59.22 | 59.22 | 0 | +0.16(+0.27%) | ||
Dec 07, 2018 | 59.06 | 59.06 | 0 | -1.15(-1.91%) | ||
Dec 06, 2018 | 60.21 | 60.21 | 0 | -0.30(-0.50%) | ||
Dec 04, 2018 | 60.51 | 60.51 | 0 | -1.98(-3.17%) |