Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Feb 26, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.12(+0.48%) |
Feb 25, 2004 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.09(+0.36%) |
Feb 24, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.06(-0.24%) |
Feb 23, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.14(-0.56%) |
Feb 20, 2004 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.11(-0.44%) |
Feb 19, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.08(-0.32%) |
Feb 18, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.04(-0.16%) |
Feb 17, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.31(+1.24%) |
Feb 13, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.13(-0.52%) |
Feb 12, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.10(-0.39%) |
Feb 11, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.17(+0.68%) |
Feb 10, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.16(+0.64%) |
Feb 09, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.04(+0.16%) |
Feb 06, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.34(+1.38%) |
Feb 05, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.19(-0.77%) |
Feb 03, 2004 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.02(-0.08%) |
Feb 02, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.01(-0.04%) |
Jan 30, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.04(-0.16%) |
Jan 28, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.39(-1.55%) |
Jan 27, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.21(-0.83%) |
Jan 26, 2004 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.16(+0.63%) |
Jan 23, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.04(-0.16%) |
Jan 22, 2004 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
Jan 21, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.14(+0.56%) |
Jan 20, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) |
Jan 16, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.18(+0.72%) |
Jan 15, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.01(-0.04%) |
Jan 14, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.23(+0.93%) |
Jan 13, 2004 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.12(-0.48%) |
Jan 12, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Jan 09, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) |
Jan 08, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.14(+0.57%) |
Jan 07, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.07(+0.29%) |
Jan 06, 2004 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.08(+0.33%) |
Jan 05, 2004 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.27(+1.12%) |
Jan 02, 2004 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.02(+0.08%) |
Dec 31, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.02(+0.08%) |
Dec 30, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.01(+0.04%) |
Dec 29, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.28(+1.17%) |
Dec 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.02(-0.08%) |
Dec 23, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) |
Dec 22, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.09(+0.38%) |
Dec 19, 2003 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) |
Dec 18, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.35(+1.50%) |
Dec 17, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.05(+0.21%) |
Dec 15, 2003 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.14(-0.60%) |
Dec 12, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.10(+0.43%) |
Dec 11, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.29(+1.26%) |
Dec 10, 2003 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.04(-0.17%) |
Dec 09, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.18(-0.77%) |
Dec 08, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) |
Dec 05, 2003 | 23.17 | 23.17 | 23.17 | 23.36 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.04(+0.17%) |
Dec 03, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.07(-0.30%) |
Dec 02, 2003 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.08(-0.34%) |