Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 31.08 | 30.79 | 30.79 | 30.79 | 0 | -0.29(-0.93%) |
Feb 27, 2006 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.09(+0.29%) |
Feb 24, 2006 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.06(+0.19%) |
Feb 23, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.04(-0.13%) |
Feb 22, 2006 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.08(+0.26%) |
Feb 21, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 30.89 | 30.90 | 30.89 | 30.90 | 0 | -0.06(-0.19%) |
Feb 16, 2006 | 30.96 | 30.96 | 30.70 | 30.96 | 0 | +0.26(+0.85%) |
Feb 15, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.04(-0.13%) |
Feb 14, 2006 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.21(+0.69%) |
Feb 13, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.23(-0.75%) |
Feb 10, 2006 | 30.76 | 30.79 | 30.76 | 30.76 | 0 | -0.03(-0.10%) |
Feb 09, 2006 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.09(-0.29%) |
Feb 08, 2006 | 30.87 | 30.88 | 30.87 | 30.88 | 0 | +0.07(+0.23%) |
Feb 07, 2006 | 31.23 | 30.81 | 30.81 | 30.81 | 0 | -0.42(-1.34%) |
Feb 06, 2006 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.11(+0.35%) |
Feb 03, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.16(-0.51%) |
Feb 02, 2006 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.24(-0.76%) |
Feb 01, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.10(-0.32%) |
Jan 31, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.05(-0.16%) |
Jan 30, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.09(+0.28%) |
Jan 27, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.25(+0.80%) |
Jan 26, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.27(+0.87%) |
Jan 25, 2006 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.11(-0.35%) |
Jan 24, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.14(+0.45%) |
Jan 23, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.13(+0.42%) |
Jan 20, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.37(-1.18%) |
Jan 19, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.34(+1.10%) |
Jan 18, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.24(-0.77%) |
Jan 17, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.10(-0.32%) |
Jan 13, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.05(+0.16%) |
Jan 12, 2006 | 31.22 | 31.40 | 31.22 | 31.22 | 0 | -0.18(-0.57%) |
Jan 11, 2006 | 31.40 | 31.40 | 31.27 | 31.40 | 0 | +0.13(+0.42%) |
Jan 10, 2006 | 31.27 | 31.30 | 31.27 | 31.27 | 0 | -0.03(-0.10%) |
Jan 09, 2006 | 31.30 | 31.30 | 31.20 | 31.30 | 0 | +0.10(+0.32%) |
Jan 06, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.33(+1.07%) |
Jan 05, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.06(-0.19%) |
Jan 04, 2006 | 30.67 | 30.93 | 30.93 | 30.93 | 0 | +0.26(+0.85%) |
Jan 03, 2006 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.55(+1.83%) |
Dec 30, 2005 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.12(-0.40%) |
Dec 29, 2005 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.01(-0.03%) |
Dec 28, 2005 | 30.26 | 30.26 | 30.25 | 30.25 | 0 | -0.17(-0.56%) |
Dec 23, 2005 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.05(+0.16%) |
Dec 22, 2005 | 30.38 | 30.38 | 30.37 | 30.37 | 0 | +0.12(+0.40%) |
Dec 21, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Dec 20, 2005 | 30.14 | 30.15 | 30.14 | 30.15 | 0 | +0.06(+0.20%) |
Dec 19, 2005 | 30.09 | 30.53 | 30.09 | 30.09 | 0 | -0.44(-1.44%) |
Dec 16, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Dec 15, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.07(-0.23%) |
Dec 14, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.08(+0.26%) |
Dec 13, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.09(+0.29%) |
Dec 12, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.16(+0.53%) |
Dec 09, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.06(+0.20%) |
Dec 08, 2005 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.05(-0.17%) |
Dec 06, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.09(+0.30%) |
Dec 05, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.06(-0.20%) |
Dec 02, 2005 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |