Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 30.78 | 31.52 | 30.78 | 30.78 | 0 | -0.74(-2.35%) |
Feb 28, 2008 | 31.52 | 31.61 | 31.52 | 31.52 | 0 | -0.09(-0.28%) |
Feb 27, 2008 | 31.61 | 31.61 | 31.59 | 31.61 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 31.59 | 31.59 | 31.33 | 31.59 | 0 | +0.26(+0.83%) |
Feb 25, 2008 | 31.33 | 31.33 | 30.91 | 31.33 | 0 | +0.42(+1.36%) |
Feb 22, 2008 | 30.76 | 30.91 | 30.90 | 30.91 | 0 | +0.15(+0.49%) |
Feb 21, 2008 | 30.76 | 31.10 | 30.76 | 30.76 | 0 | -0.34(-1.09%) |
Feb 20, 2008 | 30.92 | 31.10 | 30.92 | 31.10 | 0 | +0.18(+0.58%) |
Feb 19, 2008 | 30.92 | 30.92 | 30.82 | 30.92 | 0 | +0.10(+0.32%) |
Feb 18, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.08(-0.26%) |
Feb 14, 2008 | 30.90 | 31.20 | 30.90 | 30.90 | 0 | +0.10(+0.32%) |
Feb 13, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.65 | 30.80 | 30.65 | 30.80 | 0 | +0.15(+0.49%) |
Feb 11, 2008 | 30.65 | 30.65 | 30.38 | 30.65 | 0 | +0.27(+0.89%) |
Feb 08, 2008 | 30.38 | 30.38 | 30.35 | 30.38 | 0 | +0.03(+0.10%) |
Feb 07, 2008 | 30.20 | 30.35 | 30.20 | 30.35 | 0 | +0.15(+0.50%) |
Feb 06, 2008 | 30.20 | 30.39 | 30.20 | 30.20 | 0 | -0.19(-0.63%) |
Feb 05, 2008 | 31.26 | 31.26 | 30.39 | 30.39 | 0 | -0.87(-2.78%) |
Feb 04, 2008 | 31.26 | 31.52 | 31.26 | 31.26 | 0 | -0.26(-0.82%) |
Feb 01, 2008 | 31.52 | 31.52 | 31.09 | 31.52 | 0 | +0.43(+1.38%) |
Jan 31, 2008 | 31.09 | 31.09 | 30.65 | 31.09 | 0 | +0.44(+1.44%) |
Jan 30, 2008 | 30.65 | 30.77 | 30.65 | 30.65 | 0 | -0.12(-0.39%) |
Jan 29, 2008 | 30.77 | 30.77 | 30.66 | 30.77 | 0 | +0.11(+0.36%) |
Jan 28, 2008 | 30.30 | 30.66 | 30.30 | 30.66 | 0 | +0.36(+1.19%) |
Jan 25, 2008 | 30.30 | 30.62 | 30.30 | 30.30 | 0 | -0.32(-1.05%) |
Jan 24, 2008 | 30.62 | 30.62 | 30.09 | 30.62 | 0 | +0.53(+1.76%) |
Jan 23, 2008 | 30.09 | 30.09 | 29.75 | 30.09 | 0 | +0.34(+1.14%) |
Jan 22, 2008 | 29.75 | 30.19 | 29.75 | 29.75 | 0 | -0.44(-1.46%) |
Jan 21, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | -0.13(-0.43%) |
Jan 17, 2008 | 30.32 | 31.00 | 30.32 | 30.32 | 0 | -0.68(-2.19%) |
Jan 16, 2008 | 31.00 | 31.33 | 31.00 | 31.00 | 0 | -0.33(-1.05%) |
Jan 15, 2008 | 31.33 | 32.06 | 31.33 | 31.33 | 0 | -0.73(-2.28%) |
Jan 14, 2008 | 32.06 | 32.06 | 31.69 | 32.06 | 0 | +0.37(+1.17%) |
Jan 11, 2008 | 31.69 | 32.07 | 31.69 | 31.69 | 0 | -0.38(-1.18%) |
Jan 10, 2008 | 32.07 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Jan 09, 2008 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.32(+1.01%) |
Jan 08, 2008 | 31.57 | 31.96 | 31.57 | 31.57 | 0 | -0.39(-1.22%) |
Jan 07, 2008 | 31.96 | 31.99 | 31.96 | 31.96 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 31.99 | 32.81 | 31.99 | 31.99 | 0 | -0.82(-2.50%) |
Jan 03, 2008 | 32.81 | 32.81 | 32.75 | 32.81 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 32.75 | 33.02 | 32.75 | 32.75 | 0 | -0.27(-0.82%) |
Jan 01, 2008 | 33.02 | 33.23 | 33.02 | 33.02 | 0 | -0.21(-0.63%) |
Dec 31, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.07(+0.21%) |
Dec 27, 2007 | 33.19 | 33.19 | 33.16 | 33.16 | 0 | -0.30(-0.90%) |
Dec 26, 2007 | 33.45 | 33.46 | 33.45 | 33.46 | 0 | +0.09(+0.27%) |
Dec 24, 2007 | 33.34 | 33.37 | 33.34 | 33.37 | 0 | +0.24(+0.72%) |
Dec 21, 2007 | 33.10 | 33.13 | 33.10 | 33.13 | 0 | +0.49(+1.50%) |
Dec 20, 2007 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.22(+0.68%) |
Dec 19, 2007 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 32.43 | 32.44 | 32.43 | 32.44 | 0 | -1.97(-5.73%) |
Dec 17, 2007 | 34.44 | 34.44 | 34.41 | 34.41 | 0 | -0.56(-1.60%) |
Dec 14, 2007 | 35.00 | 35.00 | 34.97 | 34.97 | 0 | -0.42(-1.19%) |
Dec 13, 2007 | 35.39 | 35.53 | 35.39 | 35.39 | 0 | -0.14(-0.39%) |
Dec 12, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.20(+0.57%) |
Dec 11, 2007 | 35.33 | 36.11 | 35.33 | 35.33 | 0 | -0.78(-2.16%) |
Dec 10, 2007 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.22(+0.61%) |
Dec 07, 2007 | 35.89 | 35.94 | 35.89 | 35.89 | 0 | -0.05(-0.14%) |
Dec 06, 2007 | 35.94 | 35.94 | 35.47 | 35.94 | 0 | +0.47(+1.33%) |
Dec 05, 2007 | 35.47 | 35.47 | 35.04 | 35.47 | 0 | +0.43(+1.23%) |
Dec 04, 2007 | 35.04 | 35.20 | 35.04 | 35.04 | 0 | -0.16(-0.45%) |