Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 42.27 | 42.27 | 42.27 | 0 | -0.17(-0.40%) | |
Feb 26, 2015 | 42.44 | 42.44 | 42.44 | 0 | -0.01(-0.02%) | |
Feb 25, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.09(+0.21%) | |
Feb 24, 2015 | 42.36 | 42.36 | 42.36 | 0 | +0.12(+0.28%) | |
Feb 23, 2015 | 42.24 | 42.24 | 42.24 | 0 | -0.08(-0.19%) | |
Feb 20, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.31(+0.74%) | |
Feb 19, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.10(+0.24%) | |
Feb 18, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.05(+0.12%) | |
Feb 17, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.31(+0.75%) | |
Feb 12, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.42(+1.02%) | |
Feb 11, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.03(+0.07%) | |
Feb 10, 2015 | 41.10 | 41.10 | 41.10 | 0 | +0.39(+0.96%) | |
Feb 09, 2015 | 40.71 | 40.71 | 40.71 | 0 | -0.21(-0.51%) | |
Feb 06, 2015 | 40.92 | 40.92 | 40.92 | 0 | -0.21(-0.51%) | |
Feb 05, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.39(+0.96%) | |
Feb 04, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.20(-0.49%) | |
Feb 03, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.46(+1.14%) | |
Feb 02, 2015 | 40.48 | 40.48 | 40.48 | 0 | +0.40(+1.00%) | |
Jan 30, 2015 | 40.08 | 40.08 | 40.08 | 0 | -0.21(-0.52%) | |
Jan 29, 2015 | 40.29 | 40.29 | 40.29 | 0 | +0.34(+0.85%) | |
Jan 28, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.59(-1.46%) | |
Jan 27, 2015 | 40.54 | 40.54 | 40.54 | 0 | -0.39(-0.95%) | |
Jan 26, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.15(+0.37%) | |
Jan 23, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.03(-0.07%) | |
Jan 22, 2015 | 40.81 | 40.81 | 40.81 | 0 | +0.57(+1.42%) | |
Jan 21, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.29(+0.73%) | |
Jan 20, 2015 | 39.95 | 39.95 | 39.95 | 0 | +0.09(+0.23%) | |
Jan 16, 2015 | 39.86 | 39.86 | 39.86 | 0 | +0.56(+1.42%) | |
Jan 15, 2015 | 39.30 | 39.30 | 39.30 | 0 | -0.32(-0.81%) | |
Jan 14, 2015 | 39.62 | 39.62 | 39.62 | 0 | -0.15(-0.38%) | |
Jan 13, 2015 | 39.77 | 39.77 | 39.77 | 0 | -0.03(-0.08%) | |
Jan 12, 2015 | 39.80 | 39.80 | 39.80 | 0 | -0.35(-0.87%) | |
Jan 09, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.28(-0.69%) | |
Jan 08, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.65(+1.63%) | |
Jan 07, 2015 | 39.78 | 39.78 | 39.78 | 0 | +0.42(+1.07%) | |
Jan 06, 2015 | 39.36 | 39.36 | 39.36 | 0 | -0.49(-1.23%) | |
Jan 05, 2015 | 39.85 | 39.85 | 39.85 | 0 | -0.71(-1.75%) | |
Jan 02, 2015 | 40.56 | 40.56 | 40.56 | 0 | -0.03(-0.07%) | |
Dec 31, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.28(-0.69%) | |
Dec 30, 2014 | 40.87 | 40.87 | 40.87 | 0 | -0.22(-0.54%) | |
Dec 29, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | |
Dec 26, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.19(+0.47%) | |
Dec 24, 2014 | 40.83 | 40.83 | 40.83 | 0 | +0.05(+0.12%) | |
Dec 23, 2014 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 40.83 | 40.83 | 40.83 | 0 | -0.02(-0.05%) | |
Dec 19, 2014 | 40.85 | 40.85 | 40.85 | 0 | +0.26(+0.64%) | |
Dec 18, 2014 | 40.59 | 40.59 | 40.59 | 0 | +0.87(+2.19%) | |
Dec 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | -3.21(-7.48%) | |
Dec 16, 2014 | 42.93 | 42.93 | 42.93 | 0 | -0.45(-1.04%) | |
Dec 15, 2014 | 43.38 | 43.38 | 43.38 | 0 | -0.40(-0.91%) | |
Dec 12, 2014 | 43.78 | 43.78 | 43.78 | 0 | -0.52(-1.17%) | |
Dec 11, 2014 | 44.30 | 44.30 | 44.30 | 0 | +0.16(+0.36%) | |
Dec 10, 2014 | 44.14 | 44.14 | 44.14 | 0 | -0.76(-1.69%) | |
Dec 09, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.09(+0.20%) | |
Dec 08, 2014 | 44.81 | 44.81 | 44.81 | 0 | -0.41(-0.91%) | |
Dec 05, 2014 | 45.22 | 45.22 | 45.22 | 0 | +0.04(+0.09%) | |
Dec 04, 2014 | 45.18 | 45.18 | 45.18 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 45.16 | 45.16 | 45.16 | 0 | +0.14(+0.31%) | |
Dec 02, 2014 | 45.02 | 45.02 | 45.02 | 0 | +0.25(+0.56%) |