Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 44.66 | 44.66 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 44.65 | 44.65 | 0 | -1.79(-3.85%) | ||
Feb 26, 2020 | 46.44 | 46.44 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 46.44 | 46.44 | 0 | -1.32(-2.76%) | ||
Feb 24, 2020 | 47.76 | 47.76 | 0 | -1.83(-3.69%) | ||
Feb 21, 2020 | 49.59 | 49.59 | 0 | -0.64(-1.27%) | ||
Feb 20, 2020 | 50.23 | 50.23 | 0 | -0.36(-0.71%) | ||
Feb 19, 2020 | 50.59 | 50.59 | 0 | +0.39(+0.78%) | ||
Feb 18, 2020 | 50.20 | 50.20 | 0 | +0.08(+0.16%) | ||
Feb 14, 2020 | 50.12 | 50.12 | 0 | +0.07(+0.14%) | ||
Feb 13, 2020 | 50.05 | 50.05 | 0 | +0.04(+0.08%) | ||
Feb 12, 2020 | 50.01 | 50.01 | 0 | +0.43(+0.87%) | ||
Feb 11, 2020 | 49.58 | 49.58 | 0 | +0.16(+0.32%) | ||
Feb 10, 2020 | 49.42 | 49.42 | 0 | +0.39(+0.80%) | ||
Feb 07, 2020 | 49.03 | 49.03 | 0 | -0.19(-0.39%) | ||
Feb 06, 2020 | 49.22 | 49.22 | 0 | +0.19(+0.39%) | ||
Feb 05, 2020 | 49.03 | 49.03 | 0 | +0.21(+0.43%) | ||
Feb 04, 2020 | 48.82 | 48.82 | 0 | +1.02(+2.13%) | ||
Feb 03, 2020 | 47.80 | 47.80 | 0 | +0.65(+1.38%) | ||
Jan 31, 2020 | 47.15 | 47.15 | 0 | -0.71(-1.48%) | ||
Jan 30, 2020 | 47.86 | 47.86 | 0 | -0.02(-0.04%) | ||
Jan 29, 2020 | 47.88 | 47.88 | 0 | +0.06(+0.13%) | ||
Jan 28, 2020 | 47.82 | 47.82 | 0 | +0.55(+1.16%) | ||
Jan 27, 2020 | 47.27 | 47.27 | 0 | -0.92(-1.91%) | ||
Jan 24, 2020 | 48.19 | 48.19 | 0 | -0.38(-0.78%) | ||
Jan 23, 2020 | 48.57 | 48.57 | 0 | +0.10(+0.21%) | ||
Jan 22, 2020 | 48.47 | 48.47 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 48.48 | 48.48 | 0 | -0.10(-0.21%) | ||
Jan 17, 2020 | 48.58 | 48.58 | 0 | +0.11(+0.23%) | ||
Jan 16, 2020 | 48.47 | 48.47 | 0 | +0.33(+0.69%) | ||
Jan 15, 2020 | 48.14 | 48.14 | 0 | +0.15(+0.31%) | ||
Jan 14, 2020 | 47.99 | 47.99 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 47.99 | 47.99 | 0 | +0.29(+0.61%) | ||
Jan 10, 2020 | 47.70 | 47.70 | 0 | -0.21(-0.44%) | ||
Jan 09, 2020 | 47.91 | 47.91 | 0 | +0.28(+0.59%) | ||
Jan 08, 2020 | 47.63 | 47.63 | 0 | +0.32(+0.68%) | ||
Jan 07, 2020 | 47.31 | 47.31 | 0 | -0.05(-0.11%) | ||
Jan 06, 2020 | 47.36 | 47.36 | 0 | +0.34(+0.72%) | ||
Jan 03, 2020 | 47.02 | 47.02 | 0 | -0.24(-0.51%) | ||
Jan 02, 2020 | 47.26 | 47.26 | 0 | +0.50(+1.07%) | ||
Dec 31, 2019 | 46.76 | 46.76 | 0 | +0.13(+0.28%) | ||
Dec 30, 2019 | 46.63 | 46.63 | 0 | -0.41(-0.87%) | ||
Dec 27, 2019 | 47.04 | 47.04 | 0 | -0.02(-0.04%) | ||
Dec 26, 2019 | 47.06 | 47.06 | 0 | +0.24(+0.51%) | ||
Dec 24, 2019 | 46.82 | 46.82 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 46.81 | 46.81 | 0 | +0.05(+0.11%) | ||
Dec 20, 2019 | 46.76 | 46.76 | 0 | -3.09(-6.20%) | ||
Dec 19, 2019 | 49.85 | 49.85 | 0 | +0.30(+0.61%) | ||
Dec 18, 2019 | 49.55 | 49.55 | 0 | +0.13(+0.26%) | ||
Dec 17, 2019 | 49.42 | 49.42 | 0 | +0.06(+0.12%) | ||
Dec 16, 2019 | 49.36 | 49.36 | 0 | +0.46(+0.94%) | ||
Dec 13, 2019 | 48.90 | 48.90 | 0 | +0.12(+0.25%) | ||
Dec 12, 2019 | 48.78 | 48.78 | 0 | +0.29(+0.60%) | ||
Dec 11, 2019 | 48.49 | 48.49 | 0 | +0.21(+0.43%) | ||
Dec 10, 2019 | 48.28 | 48.28 | 0 | -0.08(-0.17%) | ||
Dec 09, 2019 | 48.36 | 48.36 | 0 | -0.20(-0.41%) | ||
Dec 06, 2019 | 48.56 | 48.56 | 0 | +0.43(+0.89%) | ||
Dec 05, 2019 | 48.13 | 48.13 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 48.13 | 48.13 | 0 | +0.27(+0.56%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.22(-0.46%) |