Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 46.96 | 46.96 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 46.96 | 46.96 | 0 | +0.33(+0.71%) | ||
Feb 24, 2023 | 46.63 | 46.63 | 0 | -0.61(-1.29%) | ||
Feb 23, 2023 | 47.24 | 47.24 | 0 | +0.19(+0.40%) | ||
Feb 22, 2023 | 47.05 | 47.05 | 0 | -1.03(-2.14%) | ||
Feb 17, 2023 | 48.08 | 48.08 | 0 | -0.34(-0.70%) | ||
Feb 16, 2023 | 48.42 | 48.42 | 0 | -0.81(-1.65%) | ||
Feb 15, 2023 | 49.23 | 49.23 | 0 | +0.30(+0.61%) | ||
Feb 14, 2023 | 48.93 | 48.93 | 0 | +0.28(+0.58%) | ||
Feb 13, 2023 | 48.65 | 48.65 | 0 | +0.60(+1.25%) | ||
Feb 10, 2023 | 48.05 | 48.05 | 0 | -0.24(-0.50%) | ||
Feb 09, 2023 | 48.29 | 48.29 | 0 | -0.45(-0.92%) | ||
Feb 08, 2023 | 48.74 | 48.74 | 0 | -0.52(-1.06%) | ||
Feb 07, 2023 | 49.26 | 49.26 | 0 | +0.64(+1.32%) | ||
Feb 06, 2023 | 48.62 | 48.62 | 0 | -0.35(-0.71%) | ||
Feb 03, 2023 | 48.97 | 48.97 | 0 | -0.66(-1.33%) | ||
Feb 02, 2023 | 49.63 | 49.63 | 0 | +0.96(+1.97%) | ||
Feb 01, 2023 | 48.67 | 48.67 | 0 | +0.73(+1.52%) | ||
Jan 31, 2023 | 47.94 | 47.94 | 0 | +0.74(+1.57%) | ||
Jan 30, 2023 | 47.20 | 47.20 | 0 | -0.79(-1.65%) | ||
Jan 27, 2023 | 47.99 | 47.99 | 0 | +0.28(+0.59%) | ||
Jan 26, 2023 | 47.71 | 47.71 | 0 | +0.60(+1.27%) | ||
Jan 25, 2023 | 47.11 | 47.11 | 0 | +0.07(+0.15%) | ||
Jan 24, 2023 | 47.04 | 47.04 | 0 | -0.11(-0.23%) | ||
Jan 23, 2023 | 47.15 | 47.15 | 0 | +0.70(+1.51%) | ||
Jan 20, 2023 | 46.45 | 46.45 | 0 | +1.00(+2.20%) | ||
Jan 19, 2023 | 45.45 | 45.45 | 0 | -0.41(-0.89%) | ||
Jan 18, 2023 | 45.86 | 45.86 | 0 | -0.54(-1.16%) | ||
Jan 13, 2023 | 46.40 | 46.40 | 0 | +0.26(+0.56%) | ||
Jan 12, 2023 | 46.14 | 46.14 | 0 | +0.41(+0.90%) | ||
Jan 11, 2023 | 45.73 | 45.73 | 0 | +0.66(+1.46%) | ||
Jan 10, 2023 | 45.07 | 45.07 | 0 | +0.43(+0.96%) | ||
Jan 09, 2023 | 44.64 | 44.64 | 0 | +0.17(+0.38%) | ||
Jan 06, 2023 | 44.47 | 44.47 | 0 | +0.92(+2.11%) | ||
Jan 05, 2023 | 43.55 | 43.55 | 0 | -0.40(-0.91%) | ||
Jan 04, 2023 | 43.95 | 43.95 | 0 | +0.26(+0.60%) | ||
Dec 30, 2022 | 43.69 | 43.69 | 0 | -0.11(-0.25%) | ||
Dec 29, 2022 | 43.80 | 43.80 | 0 | +0.90(+2.10%) | ||
Dec 28, 2022 | 42.90 | 42.90 | 0 | -0.81(-1.85%) | ||
Dec 23, 2022 | 43.71 | 43.71 | 0 | +0.15(+0.34%) | ||
Dec 22, 2022 | 43.56 | 43.56 | 0 | -0.77(-1.74%) | ||
Dec 21, 2022 | 44.33 | 44.33 | 0 | +0.65(+1.49%) | ||
Dec 20, 2022 | 43.68 | 43.68 | 0 | +0.01(+0.02%) | ||
Dec 19, 2022 | 43.67 | 43.67 | 0 | -0.50(-1.13%) | ||
Dec 16, 2022 | 44.17 | 44.17 | 0 | -2.37(-5.09%) | ||
Dec 15, 2022 | 46.54 | 46.54 | 0 | -1.17(-2.45%) | ||
Dec 14, 2022 | 47.71 | 47.71 | 0 | -0.20(-0.42%) | ||
Dec 13, 2022 | 47.91 | 47.91 | 0 | +0.39(+0.82%) | ||
Dec 12, 2022 | 47.52 | 47.52 | 0 | +0.47(+1.00%) | ||
Dec 09, 2022 | 47.05 | 47.05 | 0 | -0.24(-0.51%) | ||
Dec 08, 2022 | 47.29 | 47.29 | 0 | +0.38(+0.81%) | ||
Dec 07, 2022 | 46.91 | 46.91 | 0 | -0.07(-0.15%) | ||
Dec 06, 2022 | 46.98 | 46.98 | 0 | -0.74(-1.55%) | ||
Dec 05, 2022 | 47.72 | 47.72 | 0 | -1.07(-2.19%) | ||
Dec 02, 2022 | 48.79 | 48.79 | 0 | +0.01(+0.02%) |