Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) | |
Feb 27, 2014 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | |
Feb 26, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | |
Feb 25, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) | |
Feb 24, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | |
Feb 21, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | |
Feb 20, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | |
Feb 19, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | |
Feb 18, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Feb 14, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Feb 13, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) | |
Feb 12, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | |
Feb 11, 2014 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.11(+0.86%) |
Feb 10, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | |
Feb 07, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.14(+1.10%) | |
Feb 06, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) | |
Feb 05, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) | |
Feb 04, 2014 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | |
Feb 03, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.21(-1.65%) | |
Jan 31, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | |
Jan 30, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | |
Jan 29, 2014 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.70%) | |
Jan 28, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.08(+0.63%) |
Jan 27, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.08(-0.63%) | |
Jan 24, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.22(-1.69%) | |
Jan 23, 2014 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Jan 22, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Jan 21, 2014 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | |
Jan 17, 2014 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | |
Jan 16, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | |
Jan 14, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) | |
Jan 13, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.77%) | |
Jan 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Jan 09, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | |
Jan 08, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | |
Jan 07, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.07(+0.54%) | |
Jan 06, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) | |
Jan 03, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | |
Jan 02, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.10(-0.77%) | |
Dec 31, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.23%) | |
Dec 30, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | |
Dec 27, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) | |
Dec 26, 2013 | 13.05 | 13.05 | 13.05 | 0 | +0.04(+0.31%) | |
Dec 24, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Dec 23, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | |
Dec 20, 2013 | 12.94 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | |
Dec 19, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.14(+1.10%) | |
Dec 17, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | |
Dec 16, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | |
Dec 13, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 12.69 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | |
Dec 11, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | |
Dec 10, 2013 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | |
Dec 09, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) | |
Dec 06, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | |
Dec 05, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Dec 04, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Dec 03, 2013 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) |